RIOT $5 Put Sep 26, 2025
RIOT250926P00005000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.05
Last Price
| Last | $0.05 | Implied Volatility | 168.56% | Delta | 0.0000 |
| Bid | $0.00 | Volume | 0 | Gamma | 0.0000 |
| Ask | $0.01 | Open Interest | 41 | Theta | 0.0000 |
| Strike | $5.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
RIOT250926P00005000 Price History (6 Months)
33 trading days
Similar RIOT Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| RIOT250926P00006000 | $6.00 | put | $0.01 | 0 | 2 | 0.0000 |
| RIOT250926P00006500 | $6.50 | put | $0.01 | 0 | 1 | 0.0000 |
| RIOT250926P00007000 | $7.00 | put | $0.00 | 0 | 0 | 0.0000 |
| RIOT250926P00007500 | $7.50 | put | $0.01 | 0 | 2 | 0.0000 |
| RIOT250926P00008000 | $8.00 | put | $0.03 | 0 | 54 | 0.0000 |
| RIOT250926P00008500 | $8.50 | put | $0.05 | 0 | 185 | 0.0000 |
| RIOT250926P00009000 | $9.00 | put | $0.03 | 0 | 425 | 0.0000 |
| RIOT250926P00009500 | $9.50 | put | $0.01 | 5,076 | 5,339 | 0.0000 |
| RIOT250926P00010000 | $10.00 | put | $0.01 | 299 | 489 | 0.0000 |
| RIOT250926P00010500 | $10.50 | put | $0.01 | 0 | 361 | 0.0000 |