TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax PainContract

OPEN Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Expiration:
call
0.50
OPEN250926C00000500
7.74
6.95
8.20
3
70
6
+1066.67%
✓
put
0.50
OPEN250926P00000500
0.01
0.00
0.01
6
61
61
+0.00%
○
call
1.00
OPEN250926C00001000
7.08
6.60
7.35
16
88
85
+3.53%
○
put
1.00
OPEN250926P00001000
0.01
0.00
0.01
0
4,187
4,187
+0.00%
○
call
1.50
OPEN250926C00001500
6.57
5.85
7.85
1
11
10
+10.00%
○
put
1.50
OPEN250926P00001500
0.01
0.00
0.01
0
1,517
1,511
+0.40%
○
call
2.00
OPEN250926C00002000
6.13
6.10
6.25
32
179
185
-3.24%
○
put
2.00
OPEN250926P00002000
0.01
0.00
0.01
1
5,965
5,965
+0.00%
○
call
2.50
OPEN250926C00002500
5.57
5.65
6.30
15
1,187
1,205
-1.49%
○
put
2.50
OPEN250926P00002500
0.01
0.00
0.01
70
4,051
4,051
+0.00%
○
call
3.00
OPEN250926C00003000
5.20
5.00
5.80
30
398
346
+15.03%
○
put
3.00
OPEN250926P00003000
0.01
0.00
0.01
2
4,856
4,853
+0.06%
○
call
3.50
OPEN250926C00003500
4.80
4.60
4.75
35
836
830
+0.72%
○
put
3.50
OPEN250926P00003500
0.01
0.00
0.01
0
5,456
5,333
+2.31%
○
call
4.00
OPEN250926C00004000
4.21
4.15
4.30
77
1,550
1,498
+3.47%
○
put
4.00
OPEN250926P00004000
0.01
0.00
0.01
151
8,005
8,670
-7.67%
✓
call
4.50
OPEN250926C00004500
3.85
3.65
3.75
188
1,987
1,262
+57.45%
✓
put
4.50
OPEN250926P00004500
0.01
0.00
0.01
1,765
3,990
3,298
+20.98%
✓
call
5.00
OPEN250926C00005000
3.40
3.05
3.25
351
3,436
3,696
-7.03%
✓
put
5.00
OPEN250926P00005000
0.01
0.00
0.01
4,079
12,828
8,339
+53.83%
✓
call
5.50
OPEN250926C00005500
2.70
2.69
2.75
436
4,139
4,148
-0.22%
○
put
5.50
OPEN250926P00005500
0.02
0.01
0.02
1,976
8,474
3,956
+114.21%
✓
call
6.00
OPEN250926C00006000
2.26
2.07
2.26
3,028
7,916
7,532
+5.10%
✓
put
6.00
OPEN250926P00006000
0.02
0.02
0.03
9,303
18,617
8,383
+122.08%
✓
call
6.50
OPEN250926C00006500
1.80
1.68
1.84
943
3,923
4,251
-7.72%
✓
put
6.50
OPEN250926P00006500
0.04
0.03
0.04
12,928
17,572
11,420
+53.87%
✓
call
7.00
OPEN250926C00007000
1.30
1.24
1.33
23,556
14,046
8,224
+70.79%
✓
put
7.00
OPEN250926P00007000
0.08
0.07
0.08
34,241
39,740
21,367
+85.99%
✓
call
7.50
OPEN250926C00007500
0.89
0.87
0.92
33,179
17,781
6,227
+185.55%
✓
put
7.50
OPEN250926P00007500
0.18
0.18
0.19
58,436
43,757
24,676
+77.33%
✓
call
8.00
OPEN250926C00008000
0.59
0.59
0.61
100,258
37,459
12,154
+208.20%
✓
put
8.00
OPEN250926P00008000
0.39
0.38
0.40
90,452
23,404
22,419
+4.39%
✓
call
8.50
OPEN250926C00008500
0.41
0.38
0.41
121,379
16,130
9,773
+65.05%
✓
put
8.50
OPEN250926P00008500
0.71
0.67
0.71
71,044
75,719
79,147
-4.33%
✓
call
9.00
OPEN250926C00009000
0.29
0.27
0.29
57,661
33,759
27,366
+23.36%
✓
put
9.00
OPEN250926P00009000
1.06
1.05
1.10
29,931
44,805
48,096
-6.84%
✓
call
9.50
OPEN250926C00009500
0.20
0.20
0.21
118,999
108,391
26,766
+304.96%
✓
put
9.50
OPEN250926P00009500
1.47
1.45
1.51
1,100
13,746
15,008
-8.41%
✓
call
10.00
OPEN250926C00010000
0.15
0.14
0.16
113,702
86,679
141,039
-38.54%
✓
put
10.00
OPEN250926P00010000
1.94
1.80
1.99
3,497
18,251
23,790
-23.28%
✓
call
10.50
OPEN250926C00010500
0.12
0.11
0.12
16,585
42,291
41,659
+1.52%
✓
put
10.50
OPEN250926P00010500
2.31
2.19
2.48
85
1,827
2,033
-10.13%
✓
call
11.00
OPEN250926C00011000
0.09
0.08
0.09
16,399
56,962
57,139
-0.31%
○
put
11.00
OPEN250926P00011000
2.70
2.80
3.30
160
1,813
2,581
-29.76%
✓
call
11.50
OPEN250926C00011500
0.06
0.06
0.08
5,862
11,930
15,064
-20.80%
✓
put
11.50
OPEN250926P00011500
3.40
3.30
3.40
51
402
409
-1.71%
○
call
12.00
OPEN250926C00012000
0.05
0.05
0.06
7,509
17,751
18,471
-3.90%
✓
put
12.00
OPEN250926P00012000
3.50
3.65
4.10
118
2,480
2,877
-13.80%
✓
call
12.50
OPEN250926C00012500
0.04
0.03
0.04
3,654
7,617
6,258
+21.72%
✓
put
12.50
OPEN250926P00012500
4.37
4.25
4.40
9
210
214
-1.87%
○
call
13.00
OPEN250926C00013000
0.04
0.03
0.04
3,939
16,065
17,544
-8.43%
✓
put
13.00
OPEN250926P00013000
4.90
4.60
5.25
50
479
507
-5.52%
○
call
13.50
OPEN250926C00013500
0.03
0.02
0.03
687
1,515
1,535
-1.30%
○
put
13.50
OPEN250926P00013500
6.15
5.20
6.40
0
52
52
+0.00%
○
call
14.00
OPEN250926C00014000
0.02
0.01
0.03
698
3,947
3,730
+5.82%
✓
put
14.00
OPEN250926P00014000
6.80
5.70
7.40
0
62
65
-4.62%
○
call
14.50
OPEN250926C00014500
0.02
0.01
0.03
914
1,836
1,755
+4.62%
○
put
14.50
OPEN250926P00014500
6.57
6.10
7.65
1
43
40
+7.50%
○
call
15.00
OPEN250926C00015000
0.02
0.01
0.02
3,981
9,609
9,558
+0.53%
○
put
15.00
OPEN250926P00015000
6.97
6.60
7.80
61
109
109
+0.00%
○
call
15.50
OPEN250926C00015500
0.01
0.01
0.02
280
1,508
1,483
+1.69%
○
put
15.50
OPEN250926P00015500
8.25
7.00
8.40
0
160
160
+0.00%
○
call
16.00
OPEN250926C00016000
0.02
0.01
0.03
46
1,818
1,227
+48.17%
✓
put
16.00
OPEN250926P00016000
7.95
7.05
7.95
1
116
115
+0.87%
○
call
16.50
OPEN250926C00016500
0.01
0.00
0.02
51
2,689
1,304
+106.21%
✓
put
16.50
OPEN250926P00016500
8.35
8.25
9.25
1
64
50
+28.00%
○
call
17.00
OPEN250926C00017000
0.02
0.00
0.02
345
1,433
1,436
-0.21%
○
put
17.00
OPEN250926P00017000
8.04
8.30
10.15
0
85
85
+0.00%
○
call
17.50
OPEN250926C00017500
0.01
0.00
0.03
19
636
507
+25.44%
✓
put
17.50
OPEN250926P00017500
8.45
8.85
10.35
0
51
51
+0.00%
○
call
18.00
OPEN250926C00018000
0.02
0.00
0.02
314
3,955
4,058
-2.54%
○
put
18.00
OPEN250926P00018000
8.85
9.65
11.80
0
1
1
+0.00%
○
call
18.50
OPEN250926C00018500
0.01
0.00
0.01
215
325
205
+58.54%
✓
put
18.50
OPEN250926P00018500
10.15
9.75
12.00
0
6
6
+0.00%
○
call
19.00
OPEN250926C00019000
0.01
0.00
0.01
172
1,055
879
+20.02%
✓
put
19.00
OPEN250926P00019000
9.60
10.75
11.65
0
88
105
-16.19%
○
call
19.50
OPEN250926C00019500
0.01
0.00
0.01
266
611
452
+35.18%
✓
put
19.50
OPEN250926P00019500
10.49
11.20
13.30
0
5
5
+0.00%
○
call
20.00
OPEN250926C00020000
0.01
0.00
0.01
227
5,803
6,934
-16.31%
✓
put
20.00
OPEN250926P00020000
12.30
11.55
13.80
1
5
4
+25.00%
○
call
21.00
OPEN250926C00021000
0.01
0.00
0.01
157
20,298
19,874
+2.13%
✓
put
21.00
OPEN250926P00021000
13.30
12.70
14.75
0
1
1
+0.00%
○
Showing 82 options