Implied Volatility
Data as of EOD September 24, 2025
30-Day IV:37.04%
IV Rank (IVR):12.54%
IV Percentile (IVP):24.70%
Open Interest
OI data as of EOD September 23, 2025
Total OI:18,673,389
Put OI:9,080,479
Call OI:9,592,910
OI Put/Call Ratio:0.95
30-Day Avg OI:19,553,172.967
OI vs 30D Avg:-4.50%
Option Volume
Data as of EOD September 24, 2025
Total Volume:1,966,508
Put Volume:596,285
Call Volume:1,370,223
Volume Put/Call Ratio:0.44
30-Day Avg Volume:2,700,849.367
Volume vs 30D Avg:-27.19%
Option Chain Summary
Data as of EOD September 24, 2025|OI data as of EOD September 23, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| September 26, 2025 (2) | 701,215 | 294,902 | 852,349 | 605,215 | 0.42 | 0.71 |
| October 3, 2025 (9) | 177,929 | 72,734 | 273,054 | 203,044 | 0.41 | 0.74 |
| October 10, 2025 (16) | 44,818 | 16,336 | 103,350 | 84,253 | 0.36 | 0.82 |
| October 17, 2025 (23) | 196,704 | 58,087 | 870,843 | 848,527 | 0.30 | 0.97 |
| October 24, 2025 (30) | 20,586 | 8,298 | 70,476 | 64,501 | 0.40 | 0.92 |
| October 31, 2025 (37) | 32,204 | 23,972 | 97,037 | 44,965 | 0.74 | 0.46 |
| November 21, 2025 (58) | 59,080 | 32,286 | 658,544 | 545,204 | 0.55 | 0.83 |
| December 19, 2025 (86) | 37,508 | 27,382 | 1,371,252 | 1,552,695 | 0.73 | 1.13 |
| January 16, 2026 (114) | 47,553 | 25,098 | 1,712,659 | 1,795,265 | 0.53 | 1.05 |
| February 20, 2026 (149) | 9,332 | 4,278 | 118,884 | 141,977 | 0.46 | 1.19 |
| March 20, 2026 (177) | 12,598 | 6,227 | 618,870 | 500,532 | 0.49 | 0.81 |
| April 17, 2026 (205) | 2,593 | 1,246 | 38,263 | 54,073 | 0.48 | 1.41 |
| May 15, 2026 (233) | 2,006 | 345 | 44,336 | 83,705 | 0.17 | 1.89 |
| June 18, 2026 (267) | 7,331 | 6,735 | 741,580 | 905,440 | 0.92 | 1.22 |
| August 21, 2026 (331) | 730 | 902 | 19,320 | 58,862 | 1.24 | 3.05 |
| September 18, 2026 (359) | 2,822 | 4,340 | 159,844 | 162,270 | 1.54 | 1.02 |
| December 18, 2026 (450) | 3,059 | 3,556 | 777,163 | 592,543 | 1.16 | 0.76 |
| January 15, 2027 (478) | 4,781 | 3,279 | 539,820 | 435,598 | 0.69 | 0.81 |
| June 17, 2027 (631) | 876 | 1,199 | 139,079 | 90,948 | 1.37 | 0.65 |
| December 17, 2027 (814) | 5,292 | 3,365 | 375,704 | 308,058 | 0.64 | 0.82 |
| January 21, 2028 (849) | 1,206 | 1,718 | 10,483 | 2,804 | 1.42 | 0.27 |
| Totals | 1,370,223 | 596,285 | 9,592,910 | 9,080,479 | 0.44 | 0.95 |