MPW Option Chain
Data as of EOD Aug 7, 2025|OI data as of EOD Aug 6, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.68 | 3.60 | 3.70 | 1 | 46 | 0.50 | 0.00 | 0.00 | 0.02 | 0 | 0 |
| 3.20 | 2.85 | 4.80 | 0 | 99 | 1.00 | 0.01 | 0.00 | 0.02 | 0 | 95 |
| 2.63 | 2.50 | 4.80 | 0 | 3 | 1.50 | 0.24 | 0.00 | 0.02 | 0 | 1 |
| 2.39 | 2.02 | 4.30 | 0 | 1 | 2.00 | 0.04 | 0.00 | 0.02 | 2 | 1 |
| 1.69 | 1.41 | 1.84 | 0 | 3 | 2.50 | 0.14 | 0.00 | 0.21 | 2 | 530 |
| 1.19 | 1.07 | 1.19 | 1 | 2 | 3.00 | 0.01 | 0.00 | 0.02 | 0 | 18,230 |
| 0.58 | 0.51 | 0.69 | 0 | 6 | 3.50 | 0.01 | 0.00 | 0.01 | 0 | 2,426 |
| 0.17 | 0.15 | 0.19 | 36 | 456 | 4.00 | 0.02 | 0.01 | 0.02 | 277 | 7,187 |
| 0.01 | 0.00 | 0.01 | 26 | 4,964 | 4.50 | 0.29 | 0.31 | 0.47 | 63 | 1,572 |
| 0.01 | 0.00 | 0.01 | 0 | 5,304 | 5.00 | 0.68 | 0.71 | 2.39 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 0 | 535 | 5.50 | 1.12 | 1.16 | 2.74 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 6.00 | 0.00 | 1.72 | 1.96 | 0 | 0 |
| 0.01 | 0.00 | 0.22 | 0 | 6 | 6.50 | 0.00 | 2.13 | 2.84 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 7.00 | 2.72 | 2.73 | 2.97 | 0 | 3 |
| 0.00 | 0.00 | 0.02 | 0 | 0 | 7.50 | 0.00 | 3.20 | 5.35 | 0 | 0 |
| 0.00 | 0.00 | 1.67 | 0 | 0 | 8.00 | 0.00 | 3.70 | 4.85 | 0 | 0 |
| 0.02 | 0.00 | 0.02 | 0 | 1 | 8.50 | 0.00 | 4.20 | 6.40 | 0 | 0 |
| 0.04 | 0.00 | 0.01 | 0 | 50 | 9.00 | 0.00 | 4.70 | 6.20 | 0 | 0 |