Implied Volatility
Data as of EOD August 7, 2025
30-Day IV:59.41%
IV Rank (IVR):30.18%
IV Percentile (IVP):45.34%
Open Interest
OI data as of EOD August 6, 2025
Total OI:1,126,279
Put OI:767,901
Call OI:358,378
OI Put/Call Ratio:2.14
30-Day Avg OI:1,101,096.533
OI vs 30D Avg:+2.29%
Option Volume
Data as of EOD August 7, 2025
Total Volume:13,057
Put Volume:7,841
Call Volume:5,216
Volume Put/Call Ratio:1.50
30-Day Avg Volume:28,075.2
Volume vs 30D Avg:-53.49%
Option Chain Summary
Data as of EOD August 7, 2025|OI data as of EOD August 6, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (1) | 64 | 344 | 11,476 | 30,046 | 5.38 | 2.62 |
| August 15, 2025 (8) | 1,195 | 3,283 | 48,635 | 204,820 | 2.75 | 4.21 |
| August 22, 2025 (15) | 695 | 2,168 | 6,310 | 10,086 | 3.12 | 1.60 |
| August 29, 2025 (22) | 184 | 135 | 3,435 | 4,888 | 0.73 | 1.42 |
| September 5, 2025 (29) | 160 | 103 | 992 | 1,679 | 0.64 | 1.69 |
| September 12, 2025 (36) | 58 | 38 | 1,125 | 319 | 0.66 | 0.28 |
| September 19, 2025 (43) | 700 | 219 | 29,977 | 106,765 | 0.31 | 3.56 |
| September 26, 2025 (50) | 1 | 1 | 0 | 0 | 1.00 | N/A |
| October 17, 2025 (71) | 173 | 147 | 21,126 | 34,850 | 0.85 | 1.65 |
| November 21, 2025 (106) | 193 | 57 | 12,025 | 24,162 | 0.30 | 2.01 |
| December 19, 2025 (134) | 207 | 54 | 5,345 | 21,394 | 0.26 | 4.00 |
| January 16, 2026 (162) | 814 | 1,167 | 130,320 | 260,495 | 1.43 | 2.00 |
| June 18, 2026 (315) | 49 | 23 | 14,623 | 6,998 | 0.47 | 0.48 |
| September 18, 2026 (407) | 1 | 0 | 926 | 1,830 | N/A | 1.98 |
| January 15, 2027 (526) | 596 | 102 | 71,475 | 54,449 | 0.17 | 0.76 |
| December 17, 2027 (862) | 126 | 0 | 588 | 5,120 | N/A | 8.71 |
| Totals | 5,216 | 7,841 | 358,378 | 767,901 | 1.50 | 2.14 |