KraneShares CSI China Internet ETF (KWEB) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

KWEB Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	20.00	KWEB250926C00020000	21.99	19.10	24.00	0	5	5	+0.00%	○
put	20.00	KWEB250926P00020000	0.04	0.00	0.05	0	9	7	+28.57%	○
call	24.00	KWEB250926C00024000	18.17	15.30	20.00	0	4	4	+0.00%	○
put	24.00	KWEB250926P00024000	0.05	0.00	0.04	0	4	4	+0.00%	○
call	25.00	KWEB250926C00025000	17.27	14.05	19.00	0	7	7	+0.00%	○
put	25.00	KWEB250926P00025000	0.03	0.00	0.02	0	6	6	+0.00%	○
call	26.00	KWEB250926C00026000	16.47	13.45	18.00	0	4	4	+0.00%	○
put	26.00	KWEB250926P00026000	0.03	0.00	0.04	0	4	4	+0.00%	○
call	27.00	KWEB250926C00027000	15.57	12.20	17.00	0	4	4	+0.00%	○
put	27.00	KWEB250926P00027000	0.02	0.00	0.04	0	3	3	+0.00%	○
call	28.00	KWEB250926C00028000	13.95	11.35	16.00	1	5	5	+0.00%	○
put	28.00	KWEB250926P00028000	0.02	0.00	0.05	0	7	7	+0.00%	○
call	29.00	KWEB250926C00029000	13.05	10.25	15.00	1	4	4	+0.00%	○
put	29.00	KWEB250926P00029000	0.01	0.00	0.04	0	4	4	+0.00%	○
call	30.00	KWEB250926C00030000	11.27	9.20	14.00	0	87	86	+1.16%	○
put	30.00	KWEB250926P00030000	0.03	0.00	0.04	0	7	7	+0.00%	○
call	30.50	KWEB250926C00030500	11.38	8.95	13.50	0	11	11	+0.00%	○
put	30.50	KWEB250926P00030500	0.02	0.00	0.04	0	6	6	+0.00%	○
call	31.00	KWEB250926C00031000	10.05	10.05	13.00	0	2	2	+0.00%	○
put	31.00	KWEB250926P00031000	0.03	0.00	0.05	0	2	2	+0.00%	○
call	31.50	KWEB250926C00031500	9.65	7.80	12.50	0	1	0	-	○
put	31.50	KWEB250926P00031500	0.04	0.00	0.07	0	6	6	+0.00%	○
call	32.00	KWEB250926C00032000	9.16	7.35	12.00	0	13	12	+8.33%	○
put	32.00	KWEB250926P00032000	0.03	0.00	0.04	1	4	3	+33.33%	○
call	32.50	KWEB250926C00032500	8.76	6.75	11.50	0	1	0	-	○
put	32.50	KWEB250926P00032500	0.18	0.00	0.52	1	6	5	+20.00%	○
call	33.00	KWEB250926C00033000	9.26	7.05	11.00	0	2	2	+0.00%	○
put	33.00	KWEB250926P00033000	0.03	0.00	0.04	0	522	522	+0.00%	○
call	33.50	KWEB250926C00033500	8.87	5.85	10.50	0	1	1	+0.00%	○
put	33.50	KWEB250926P00033500	0.01	0.00	0.01	1	10	10	+0.00%	○
call	34.00	KWEB250926C00034000	0.00	5.70	8.80	0	0	0	-	○
put	34.00	KWEB250926P00034000	0.03	0.00	0.05	0	38	38	+0.00%	○
call	34.50	KWEB250926C00034500	7.17	6.75	7.70	2	8	8	+0.00%	○
put	34.50	KWEB250926P00034500	0.01	0.00	0.04	0	107	107	+0.00%	○
call	35.00	KWEB250926C00035000	6.89	4.30	8.40	15,000	19	19	+0.00%	○
put	35.00	KWEB250926P00035000	0.03	0.00	0.01	15,000	1,482	1,482	+0.00%	○
call	35.50	KWEB250926C00035500	6.67	3.85	8.50	0	11	11	+0.00%	○
put	35.50	KWEB250926P00035500	0.03	0.00	0.05	0	78	78	+0.00%	○
call	36.00	KWEB250926C00036000	6.76	3.25	8.00	0	60	60	+0.00%	○
put	36.00	KWEB250926P00036000	0.01	0.00	0.04	0	927	927	+0.00%	○
call	36.50	KWEB250926C00036500	5.38	2.80	7.50	4	6	6	+0.00%	○
put	36.50	KWEB250926P00036500	0.02	0.00	0.39	0	80	80	+0.00%	○
call	37.00	KWEB250926C00037000	4.69	2.20	7.00	3	32	32	+0.00%	○
put	37.00	KWEB250926P00037000	0.01	0.00	0.20	25	269	269	+0.00%	○
call	37.50	KWEB250926C00037500	4.15	2.05	5.95	3	258	258	+0.00%	○
put	37.50	KWEB250926P00037500	0.03	0.00	0.54	0	132	132	+0.00%	○
call	38.00	KWEB250926C00038000	3.65	2.38	6.00	5	698	699	-0.14%	○
put	38.00	KWEB250926P00038000	0.02	0.00	0.01	0	244	256	-4.69%	○
call	38.50	KWEB250926C00038500	3.39	1.15	5.50	13	80	83	-3.61%	○
put	38.50	KWEB250926P00038500	0.02	0.00	0.93	0	777	777	+0.00%	○
call	39.00	KWEB250926C00039000	2.64	1.87	3.50	49	397	414	-4.11%	○
put	39.00	KWEB250926P00039000	0.05	0.00	0.25	1	221	222	-0.45%	○
call	39.50	KWEB250926C00039500	2.15	0.20	2.76	4	72	79	-8.86%	○
put	39.50	KWEB250926P00039500	0.09	0.00	0.14	0	5,239	1,263	+314.81%	✓
call	40.00	KWEB250926C00040000	1.67	1.11	2.36	611	1,459	1,216	+19.98%	✓
put	40.00	KWEB250926P00040000	0.04	0.02	0.03	1,180	3,175	1,105	+187.33%	✓
call	40.50	KWEB250926C00040500	1.22	0.66	1.82	1,836	2,649	2,485	+6.60%	✓
put	40.50	KWEB250926P00040500	0.08	0.05	0.33	51	2,308	1,421	+62.42%	✓
call	41.00	KWEB250926C00041000	0.81	0.40	1.20	699	2,317	977	+137.15%	✓
put	41.00	KWEB250926P00041000	0.18	0.08	0.23	3,869	4,336	4,106	+5.60%	✓
call	41.50	KWEB250926C00041500	0.50	0.10	0.94	737	3,341	3,212	+4.02%	○
put	41.50	KWEB250926P00041500	0.37	0.20	0.39	446	1,738	1,736	+0.12%	○
call	42.00	KWEB250926C00042000	0.29	0.10	0.35	1,873	4,670	5,261	-11.23%	✓
put	42.00	KWEB250926P00042000	0.64	0.32	1.06	113	2,831	2,966	-4.55%	○
call	43.00	KWEB250926C00043000	0.07	0.06	0.11	3,078	8,292	8,251	+0.50%	○
put	43.00	KWEB250926P00043000	1.64	0.00	2.51	0	157	157	+0.00%	○
call	43.50	KWEB250926C00043500	0.06	0.02	0.06	499	5,342	5,059	+5.59%	✓
put	43.50	KWEB250926P00043500	2.46	1.22	2.49	0	77	101	-23.76%	○
call	44.00	KWEB250926C00044000	0.02	0.01	0.05	612	675	675	+0.00%	○
put	44.00	KWEB250926P00044000	0.00	0.00	3.05	0	0	0	-	○
call	45.00	KWEB250926C00045000	0.01	0.00	0.03	90	3,254	3,250	+0.12%	○
put	45.00	KWEB250926P00045000	3.38	1.00	4.10	0	0	0	-	○
call	46.00	KWEB250926C00046000	0.01	0.00	0.01	0	303	303	+0.00%	○
put	46.00	KWEB250926P00046000	0.00	2.00	6.65	0	0	0	-	○
call	46.50	KWEB250926C00046500	0.16	0.00	0.99	0	3	2	+50.00%	○
put	46.50	KWEB250926P00046500	0.00	3.25	7.50	0	0	0	-	○
call	47.00	KWEB250926C00047000	0.20	0.00	0.44	1	1	0	-	○
put	47.00	KWEB250926P00047000	0.00	3.10	7.90	0	0	0	-	○
call	47.50	KWEB250926C00047500	0.05	0.00	0.05	1	3	1	+200.00%	○
put	47.50	KWEB250926P00047500	0.00	3.60	8.40	0	0	0	-	○
call	50.00	KWEB250926C00050000	0.01	0.00	0.01	0	131	131	+0.00%	○
put	50.00	KWEB250926P00050000	0.00	6.00	10.30	0	0	0	-	○
call	55.00	KWEB250926C00055000	0.01	0.00	0.03	0	4	4	+0.00%	○
put	55.00	KWEB250926P00055000	0.00	11.00	15.95	0	0	0	-	○
call	60.00	KWEB250926C00060000	0.00	0.00	0.58	0	0	0	-	○
put	60.00	KWEB250926P00060000	0.00	16.60	21.00	0	0	0	-	○
call	63.00	KWEB250926C00063000	0.00	0.00	0.02	0	0	0	-	○
put	63.00	KWEB250926P00063000	0.00	19.20	24.00	0	0	0	-	○

Showing 88 options