KEY Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.90 | 14.05 | 0 | 0 | 5.00 | 0.01 | 0.00 | 0.44 | 0 | 2 |
| 0.00 | 10.95 | 11.10 | 0 | 0 | 8.00 | 0.06 | 0.00 | 0.44 | 0 | 2 |
| 0.00 | 9.95 | 10.05 | 0 | 0 | 9.00 | 0.23 | 0.00 | 0.44 | 0 | 1 |
| 0.00 | 8.75 | 9.15 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 7.12 | 7.90 | 8.05 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 6.60 | 7.40 | 7.55 | 0 | 0 | 11.50 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 0.00 | 6.90 | 7.05 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 0.00 | 6.40 | 6.55 | 0 | 0 | 12.50 | 0.04 | 0.00 | 0.44 | 0 | 2 |
| 0.00 | 5.90 | 6.15 | 0 | 0 | 13.00 | 0.13 | 0.00 | 0.44 | 0 | 2 |
| 0.00 | 5.40 | 5.55 | 0 | 0 | 13.50 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 0.00 | 4.95 | 5.05 | 0 | 0 | 14.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 0.00 | 4.25 | 4.55 | 0 | 0 | 14.50 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 2.85 | 3.90 | 4.05 | 0 | 6 | 15.00 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 0.00 | 3.45 | 3.55 | 0 | 0 | 15.50 | 0.00 | 0.00 | 0.44 | 0 | 0 |
| 2.94 | 2.94 | 3.05 | 1 | 2 | 16.00 | 0.01 | 0.00 | 0.01 | 0 | 47 |
| 2.32 | 2.44 | 2.56 | 11 | 11 | 16.50 | 0.01 | 0.00 | 0.01 | 3 | 390 |
| 2.01 | 1.97 | 2.08 | 40 | 50 | 17.00 | 0.20 | 0.00 | 0.44 | 3 | 245 |
| 0.85 | 1.43 | 1.58 | 5 | 20 | 17.50 | 0.01 | 0.00 | 0.01 | 20 | 447 |
| 1.03 | 0.97 | 1.09 | 529 | 597 | 18.00 | 0.10 | 0.00 | 0.05 | 0 | 205 |
| 0.51 | 0.47 | 0.53 | 295 | 391 | 18.50 | 0.01 | 0.00 | 0.44 | 5 | 117 |
| 0.03 | 0.01 | 0.18 | 120 | 154 | 19.00 | 0.06 | 0.00 | 1.41 | 2 | 0 |
| 0.16 | 0.00 | 0.01 | 0 | 24 | 19.50 | 0.00 | 0.36 | 0.69 | 0 | 0 |
| 0.01 | 0.00 | 0.44 | 16 | 28 | 20.00 | 0.00 | 0.98 | 1.03 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 20.50 | 0.00 | 1.37 | 1.61 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 21.00 | 0.00 | 1.98 | 2.03 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 21.50 | 0.00 | 2.38 | 2.53 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 22.00 | 0.00 | 2.84 | 3.05 | 0 | 0 |
| 2.13 | 0.00 | 0.44 | 0 | 2 | 22.50 | 0.00 | 3.45 | 3.55 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 23.00 | 0.00 | 3.95 | 4.05 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 24.00 | 0.00 | 4.95 | 5.05 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 25.00 | 0.00 | 5.95 | 6.05 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 26.00 | 0.00 | 6.95 | 7.05 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 27.00 | 0.00 | 7.95 | 8.05 | 0 | 0 |
| 0.00 | 0.00 | 0.44 | 0 | 0 | 30.00 | 0.00 | 10.95 | 11.05 | 0 | 0 |