Implied Volatility
Data as of EOD August 22, 2025
30-Day IV:23.28%
IV Rank (IVR):1.45%
IV Percentile (IVP):0.81%
Open Interest
OI data as of EOD August 21, 2025
Total OI:210,065
Put OI:101,314
Call OI:108,751
OI Put/Call Ratio:0.93
30-Day Avg OI:211,550.733
OI vs 30D Avg:-0.70%
Option Volume
Data as of EOD August 22, 2025
Total Volume:8,488
Put Volume:2,818
Call Volume:5,670
Volume Put/Call Ratio:0.50
30-Day Avg Volume:4,708.6
Volume vs 30D Avg:+80.27%
Option Chain Summary
Data as of EOD August 22, 2025|OI data as of EOD August 21, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 22, 2025 (0) | 1,017 | 33 | 1,285 | 1,460 | 0.03 | 1.14 |
| August 29, 2025 (7) | 585 | 534 | 1,371 | 1,604 | 0.91 | 1.17 |
| September 5, 2025 (14) | 1,349 | 180 | 5,379 | 224 | 0.13 | 0.04 |
| September 12, 2025 (21) | 264 | 5 | 562 | 74 | 0.02 | 0.13 |
| September 19, 2025 (28) | 1,116 | 280 | 30,363 | 10,378 | 0.25 | 0.34 |
| September 26, 2025 (35) | 162 | 77 | 278 | 280 | 0.48 | 1.01 |
| October 3, 2025 (42) | 36 | 6 | 0 | 0 | 0.17 | N/A |
| October 17, 2025 (56) | 242 | 285 | 309 | 400 | 1.18 | 1.29 |
| December 19, 2025 (119) | 393 | 208 | 10,894 | 8,989 | 0.53 | 0.83 |
| January 16, 2026 (147) | 249 | 747 | 40,163 | 64,940 | 3.00 | 1.62 |
| March 20, 2026 (210) | 78 | 135 | 228 | 763 | 1.73 | 3.35 |
| June 18, 2026 (300) | 21 | 239 | 6,649 | 4,716 | 11.38 | 0.71 |
| September 18, 2026 (392) | 58 | 10 | 23 | 0 | 0.17 | N/A |
| January 15, 2027 (511) | 83 | 75 | 10,784 | 7,303 | 0.90 | 0.68 |
| June 17, 2027 (664) | 7 | 2 | 369 | 114 | 0.29 | 0.31 |
| December 17, 2027 (847) | 10 | 2 | 94 | 69 | 0.20 | 0.73 |
| Totals | 5,670 | 2,818 | 108,751 | 101,314 | 0.50 | 0.93 |