JD $21 Put Sep 26, 2025
JD250926P00021000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.01
Last Price
| Last | $0.01 | Implied Volatility | 82.06% | Delta | 0.0000 |
| Bid | $0.00 | Volume | 3 | Gamma | 0.0000 |
| Ask | $0.01 | Open Interest | 8 | Theta | 0.0000 |
| Strike | $21.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
JD250926P00021000 Price History (6 Months)
34 trading days
Similar JD Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| JD250926P00022000 | $22.00 | put | $0.03 | 6 | 3 | 0.0000 |
| JD250926P00023000 | $23.00 | put | $0.10 | 2 | 3 | 0.0000 |
| JD250926P00024000 | $24.00 | put | $0.12 | 1 | 3 | 0.0000 |
| JD250926P00025000 | $25.00 | put | $0.20 | 1 | 2 | 0.0000 |
| JD250926P00026000 | $26.00 | put | $0.16 | 0 | 22 | 0.0000 |
| JD250926P00027000 | $27.00 | put | $0.02 | 0 | 143 | 0.0000 |
| JD250926P00027500 | $27.50 | put | $0.19 | 1 | 1 | 0.0000 |
| JD250926P00028000 | $28.00 | put | $0.05 | 0 | 156 | 0.0000 |
| JD250926P00028500 | $28.50 | put | $0.17 | 0 | 2 | 0.0000 |
| JD250926P00029000 | $29.00 | put | $0.01 | 0 | 670 | -0.0001 |