Implied Volatility
Data as of EOD September 24, 2025
30-Day IV:21.88%
IV Rank (IVR):14.90%
IV Percentile (IVP):47.77%
Open Interest
OI data as of EOD September 23, 2025
Total OI:10,798,149
Put OI:7,660,444
Call OI:3,137,705
OI Put/Call Ratio:2.44
30-Day Avg OI:12,091,768.333
OI vs 30D Avg:-10.70%
Option Volume
Data as of EOD September 24, 2025
Total Volume:1,385,465
Put Volume:874,420
Call Volume:511,045
Volume Put/Call Ratio:1.71
30-Day Avg Volume:1,581,981.867
Volume vs 30D Avg:-12.42%
Option Chain Summary
Data as of EOD September 24, 2025|OI data as of EOD September 23, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| September 24, 2025 (0) | 247,160 | 252,837 | 46,428 | 51,592 | 1.02 | 1.11 |
| September 25, 2025 (1) | 54,818 | 63,303 | 16,271 | 13,620 | 1.15 | 0.84 |
| September 26, 2025 (2) | 47,235 | 65,223 | 113,722 | 274,218 | 1.38 | 2.41 |
| September 29, 2025 (5) | 6,576 | 8,839 | 16,913 | 11,879 | 1.34 | 0.70 |
| September 30, 2025 (6) | 16,689 | 27,763 | 177,074 | 335,902 | 1.66 | 1.90 |
| October 1, 2025 (7) | 2,675 | 5,409 | 5,225 | 4,292 | 2.02 | 0.82 |
| October 2, 2025 (8) | 2,628 | 3,911 | 2,400 | 5,674 | 1.49 | 2.36 |
| October 3, 2025 (9) | 10,188 | 16,074 | 45,179 | 101,582 | 1.58 | 2.25 |
| October 6, 2025 (12) | 384 | 3,059 | 2,321 | 985 | 7.97 | 0.42 |
| October 7, 2025 (13) | 724 | 589 | 1,036 | 783 | 0.81 | 0.76 |
| October 8, 2025 (14) | 471 | 315 | 0 | 0 | 0.67 | N/A |
| October 10, 2025 (16) | 4,761 | 32,705 | 36,178 | 87,089 | 6.87 | 2.41 |
| October 17, 2025 (23) | 49,372 | 202,611 | 494,058 | 1,671,127 | 4.10 | 3.38 |
| October 24, 2025 (30) | 6,840 | 1,950 | 23,009 | 24,736 | 0.29 | 1.08 |
| October 31, 2025 (37) | 7,700 | 9,393 | 7,278 | 12,045 | 1.22 | 1.65 |
| November 21, 2025 (58) | 12,642 | 59,505 | 169,655 | 546,127 | 4.71 | 3.22 |
| December 19, 2025 (86) | 13,140 | 47,609 | 803,469 | 1,589,186 | 3.62 | 1.98 |
| December 31, 2025 (98) | 1,111 | 130 | 39,378 | 32,869 | 0.12 | 0.83 |
| January 16, 2026 (114) | 8,281 | 11,681 | 318,242 | 485,250 | 1.41 | 1.52 |
| February 20, 2026 (149) | 999 | 2,564 | 30,174 | 68,734 | 2.57 | 2.28 |
| March 20, 2026 (177) | 5,290 | 17,957 | 216,797 | 572,239 | 3.39 | 2.64 |
| March 31, 2026 (188) | 101 | 72 | 13,250 | 6,240 | 0.71 | 0.47 |
| April 17, 2026 (205) | 150 | 1,325 | 1,858 | 4,763 | 8.83 | 2.56 |
| May 15, 2026 (233) | 13 | 0 | 1,622 | 2,484 | N/A | 1.53 |
| June 18, 2026 (267) | 6,789 | 2,762 | 200,046 | 711,200 | 0.41 | 3.56 |
| June 30, 2026 (279) | 108 | 57 | 5,069 | 3,287 | 0.53 | 0.65 |
| September 18, 2026 (359) | 2,246 | 2,249 | 61,135 | 126,772 | 1.00 | 2.07 |
| December 18, 2026 (450) | 132 | 25,039 | 209,071 | 663,756 | 189.69 | 3.17 |
| January 15, 2027 (478) | 125 | 6,619 | 47,032 | 110,696 | 52.95 | 2.35 |
| June 17, 2027 (631) | 14 | 809 | 6,095 | 41,578 | 57.79 | 6.82 |
| December 17, 2027 (814) | 1,677 | 2,021 | 27,574 | 99,563 | 1.21 | 3.61 |
| January 21, 2028 (849) | 6 | 40 | 146 | 176 | 6.67 | 1.21 |
| Totals | 511,045 | 874,420 | 3,137,705 | 7,660,444 | 1.71 | 2.44 |