Iris Energy Limited (IREN) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

IREN Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	5.00	IREN250926C00005000	0.00	41.20	43.40	0	0	0	-	○
put	5.00	IREN250926P00005000	0.07	0.00	0.10	0	11	10	+10.00%	○
call	7.50	IREN250926C00007500	12.78	38.60	40.90	0	10	10	+0.00%	○
put	7.50	IREN250926P00007500	0.13	0.00	0.85	8	1	0	-	○
call	9.00	IREN250926C00009000	39.22	37.20	39.40	2	1	0	-	○
put	9.00	IREN250926P00009000	0.35	0.00	0.90	0	1	0	-	○
call	10.00	IREN250926C00010000	38.27	36.25	38.40	2	13	12	+8.33%	○
put	10.00	IREN250926P00010000	0.00	0.00	1.00	0	0	0	-	○
call	11.00	IREN250926C00011000	37.80	35.20	37.40	1	2	0	-	○
put	11.00	IREN250926P00011000	0.00	0.00	0.70	0	0	0	-	○
call	12.00	IREN250926C00012000	36.82	34.20	36.40	6	6	2	+200.00%	○
put	12.00	IREN250926P00012000	0.02	0.00	0.77	0	2	2	+0.00%	○
call	12.50	IREN250926C00012500	36.37	33.90	35.90	8	2	0	-	○
put	12.50	IREN250926P00012500	0.07	0.00	0.10	1	4,207	4,207	+0.00%	○
call	13.00	IREN250926C00013000	35.45	33.40	35.40	4	9	8	+12.50%	○
put	13.00	IREN250926P00013000	0.22	0.00	0.15	1	20	20	+0.00%	○
call	13.50	IREN250926C00013500	35.05	32.80	34.90	5	5	1	+400.00%	○
put	13.50	IREN250926P00013500	0.25	0.00	0.40	0	12	12	+0.00%	○
call	14.00	IREN250926C00014000	34.60	32.25	34.40	5	9	16	-43.75%	○
put	14.00	IREN250926P00014000	0.23	0.00	0.72	0	40	40	+0.00%	○
call	14.50	IREN250926C00014500	34.05	31.55	33.90	2	2	2	+0.00%	○
put	14.50	IREN250926P00014500	0.02	0.00	0.04	0	7	7	+0.00%	○
call	15.00	IREN250926C00015000	15.00	31.30	33.40	0	6	6	+0.00%	○
put	15.00	IREN250926P00015000	0.01	0.00	0.01	0	48	48	+0.00%	○
call	15.50	IREN250926C00015500	25.76	30.90	32.90	0	6	6	+0.00%	○
put	15.50	IREN250926P00015500	0.07	0.00	0.17	0	48	48	+0.00%	○
call	16.00	IREN250926C00016000	25.10	30.50	32.40	0	20	23	-13.04%	○
put	16.00	IREN250926P00016000	0.22	0.00	0.30	0	12	11	+9.09%	○
call	16.50	IREN250926C00016500	20.75	29.70	31.90	0	22	22	+0.00%	○
put	16.50	IREN250926P00016500	0.15	0.00	0.30	0	16	16	+0.00%	○
call	17.00	IREN250926C00017000	20.90	29.35	31.40	0	33	33	+0.00%	○
put	17.00	IREN250926P00017000	0.01	0.00	0.01	0	104	104	+0.00%	○
call	17.50	IREN250926C00017500	14.80	28.90	30.90	0	29	29	+0.00%	○
put	17.50	IREN250926P00017500	0.05	0.00	0.12	0	50	50	+0.00%	○
call	18.00	IREN250926C00018000	22.66	27.95	29.25	0	30	30	+0.00%	○
put	18.00	IREN250926P00018000	0.03	0.00	0.30	0	165	165	+0.00%	○
call	18.50	IREN250926C00018500	20.92	27.65	28.75	0	47	47	+0.00%	○
put	18.50	IREN250926P00018500	0.01	0.00	0.10	1	12	12	+0.00%	○
call	19.00	IREN250926C00019000	22.55	27.65	28.80	0	24	23	+4.35%	○
put	19.00	IREN250926P00019000	0.01	0.00	0.02	1	518	518	+0.00%	○
call	19.50	IREN250926C00019500	22.15	27.30	28.65	0	58	57	+1.75%	○
put	19.50	IREN250926P00019500	0.19	0.00	0.03	0	11	11	+0.00%	○
call	20.00	IREN250926C00020000	28.00	26.35	27.80	1	110	111	-0.90%	○
put	20.00	IREN250926P00020000	0.02	0.00	0.01	0	3,645	3,645	+0.00%	○
call	20.50	IREN250926C00020500	27.49	26.10	27.75	50	40	40	+0.00%	○
put	20.50	IREN250926P00020500	0.01	0.00	0.01	1	30	30	+0.00%	○
call	21.00	IREN250926C00021000	20.55	25.55	26.30	0	49	51	-3.92%	○
put	21.00	IREN250926P00021000	0.03	0.00	0.01	0	1,128	1,127	+0.09%	○
call	21.50	IREN250926C00021500	27.72	24.75	26.40	5	23	23	+0.00%	○
put	21.50	IREN250926P00021500	0.01	0.00	0.01	5	255	254	+0.39%	○
call	22.00	IREN250926C00022000	26.82	25.05	25.50	9	100	98	+2.04%	○
put	22.00	IREN250926P00022000	0.03	0.00	0.01	1	401	401	+0.00%	○
call	22.50	IREN250926C00022500	26.33	24.10	25.00	1	77	77	+0.00%	○
put	22.50	IREN250926P00022500	0.01	0.00	0.01	1	193	192	+0.52%	○
call	23.00	IREN250926C00023000	25.37	24.05	25.05	2	203	203	+0.00%	○
put	23.00	IREN250926P00023000	0.01	0.00	0.01	6	175	175	+0.00%	○
call	23.50	IREN250926C00023500	19.55	23.50	24.30	0	37	37	+0.00%	○
put	23.50	IREN250926P00023500	0.01	0.00	0.01	2	17	16	+6.25%	○
call	24.00	IREN250926C00024000	24.15	23.05	24.10	5	152	151	+0.66%	○
put	24.00	IREN250926P00024000	0.01	0.00	0.01	0	214	212	+0.94%	○
call	24.50	IREN250926C00024500	23.60	22.55	23.40	5	3	3	+0.00%	○
put	24.50	IREN250926P00024500	0.18	0.00	0.01	0	25	25	+0.00%	○
call	25.00	IREN250926C00025000	23.82	22.00	22.25	19	337	339	-0.59%	○
put	25.00	IREN250926P00025000	0.01	0.00	0.01	13	388	352	+10.23%	○
call	25.50	IREN250926C00025500	22.84	21.55	22.45	46	13	11	+18.18%	○
put	25.50	IREN250926P00025500	0.01	0.00	0.01	1	42	33	+27.27%	○
call	26.00	IREN250926C00026000	22.78	20.80	22.10	2	199	203	-1.97%	○
put	26.00	IREN250926P00026000	0.03	0.00	0.07	0	140	141	-0.71%	○
call	26.50	IREN250926C00026500	15.05	20.20	21.00	0	8	7	+14.29%	○
put	26.50	IREN250926P00026500	0.01	0.00	0.28	0	53	53	+0.00%	○
call	27.00	IREN250926C00027000	21.35	19.80	20.95	21	314	313	+0.32%	○
put	27.00	IREN250926P00027000	0.01	0.00	0.03	23	771	768	+0.39%	○
call	27.50	IREN250926C00027500	20.60	19.55	19.75	2	666	666	+0.00%	○
put	27.50	IREN250926P00027500	0.02	0.00	0.02	0	639	639	+0.00%	○
call	28.00	IREN250926C00028000	17.00	18.90	19.55	4	119	118	+0.85%	○
put	28.00	IREN250926P00028000	0.03	0.00	0.03	15	779	780	-0.13%	○
call	28.50	IREN250926C00028500	14.00	18.05	19.40	0	34	34	+0.00%	○
put	28.50	IREN250926P00028500	0.02	0.00	0.03	127	154	154	+0.00%	○
call	29.00	IREN250926C00029000	19.02	17.40	19.05	3	279	326	-14.42%	○
put	29.00	IREN250926P00029000	0.03	0.01	0.05	132	179	185	-3.24%	○
call	29.50	IREN250926C00029500	19.40	17.40	18.15	1	39	39	+0.00%	○
put	29.50	IREN250926P00029500	0.10	0.01	0.20	1	157	162	-3.09%	○
call	30.00	IREN250926C00030000	18.95	17.10	17.80	67	610	624	-2.24%	○
put	30.00	IREN250926P00030000	0.02	0.01	0.03	46	2,759	2,778	-0.68%	○
call	31.00	IREN250926C00031000	16.89	16.10	17.15	67	275	289	-4.84%	○
put	31.00	IREN250926P00031000	0.02	0.01	0.03	215	1,224	1,168	+4.79%	○
call	31.50	IREN250926C00031500	0.00	15.45	15.85	0	0	-	-	○
put	31.50	IREN250926P00031500	0.00	0.00	0.50	0	0	-	-	○
call	32.00	IREN250926C00032000	16.70	14.80	15.35	45	315	315	+0.00%	○
put	32.00	IREN250926P00032000	0.06	0.01	0.03	1,511	1,328	1,376	-3.49%	○
call	32.50	IREN250926C00032500	0.00	14.15	15.30	0	0	-	-	○
put	32.50	IREN250926P00032500	0.00	0.00	0.60	0	0	-	-	○
call	33.00	IREN250926C00033000	14.35	13.65	14.55	44	285	307	-7.17%	○
put	33.00	IREN250926P00033000	0.02	0.02	0.03	161	894	911	-1.87%	○
call	33.50	IREN250926C00033500	0.00	13.40	14.60	0	0	-	-	○
put	33.50	IREN250926P00033500	0.00	0.00	0.41	0	0	-	-	○
call	34.00	IREN250926C00034000	14.79	13.10	13.30	17	300	302	-0.66%	○
put	34.00	IREN250926P00034000	0.04	0.04	0.05	812	3,794	3,823	-0.76%	○
call	34.50	IREN250926C00034500	0.00	11.85	13.60	0	0	-	-	○
put	34.50	IREN250926P00034500	0.00	0.00	0.15	0	0	-	-	○
call	35.00	IREN250926C00035000	12.30	11.40	12.35	181	884	940	-5.96%	○
put	35.00	IREN250926P00035000	0.07	0.04	0.10	595	1,309	1,200	+9.08%	✓
call	35.50	IREN250926C00035500	11.88	10.55	12.80	4	0	-	-	○
put	35.50	IREN250926P00035500	0.06	0.00	0.20	1	0	-	-	○
call	36.00	IREN250926C00036000	12.75	10.90	11.35	258	1,072	1,090	-1.65%	○
put	36.00	IREN250926P00036000	0.13	0.05	0.19	984	6,418	6,203	+3.47%	○
call	36.50	IREN250926C00036500	0.00	10.00	11.85	0	0	-	-	○
put	36.50	IREN250926P00036500	0.00	0.00	0.34	0	0	-	-	○
call	37.00	IREN250926C00037000	11.10	9.85	10.30	140	1,572	1,679	-6.37%	○
put	37.00	IREN250926P00037000	0.09	0.06	0.09	424	2,592	2,738	-5.33%	✓
call	37.50	IREN250926C00037500	10.87	9.40	10.55	1	0	-	-	○
put	37.50	IREN250926P00037500	0.10	0.00	0.23	3	0	-	-	○
call	38.00	IREN250926C00038000	9.35	8.90	10.25	650	924	1,168	-20.89%	✓
put	38.00	IREN250926P00038000	0.11	0.10	0.16	2,812	2,756	2,225	+23.87%	✓
call	38.50	IREN250926C00038500	0.00	7.75	9.45	0	0	-	-	○
put	38.50	IREN250926P00038500	0.12	0.00	0.49	2	0	-	-	○
call	39.00	IREN250926C00039000	9.11	8.20	9.25	429	431	479	-10.02%	○
put	39.00	IREN250926P00039000	0.14	0.11	0.20	1,311	3,431	3,554	-3.46%	○
call	39.50	IREN250926C00039500	0.00	6.50	8.50	0	0	-	-	○
put	39.50	IREN250926P00039500	0.00	0.12	0.63	0	0	-	-	○
call	40.00	IREN250926C00040000	7.30	7.20	7.55	3,231	4,949	5,168	-4.24%	✓
put	40.00	IREN250926P00040000	0.18	0.15	0.25	4,626	2,564	1,271	+101.73%	✓
call	40.50	IREN250926C00040500	0.00	6.15	7.45	0	0	-	-	○
put	40.50	IREN250926P00040500	0.20	0.13	0.27	39	0	-	-	○
call	41.00	IREN250926C00041000	7.10	6.30	6.90	772	1,160	1,347	-13.88%	✓
put	41.00	IREN250926P00041000	0.24	0.19	0.45	2,935	1,198	1,023	+17.11%	✓
call	41.50	IREN250926C00041500	4.90	4.40	7.15	4	0	-	-	○
put	41.50	IREN250926P00041500	0.21	0.21	0.38	55	0	-	-	○
call	42.00	IREN250926C00042000	5.10	5.30	6.35	1,830	1,602	1,621	-1.17%	○
put	42.00	IREN250926P00042000	0.33	0.24	0.40	1,646	617	774	-20.28%	✓
call	42.50	IREN250926C00042500	4.00	4.15	6.00	5	0	-	-	○
put	42.50	IREN250926P00042500	0.36	0.12	0.50	217	0	-	-	○
call	43.00	IREN250926C00043000	4.58	3.65	4.75	2,230	2,442	1,933	+26.33%	✓
put	43.00	IREN250926P00043000	0.47	0.39	0.55	5,233	837	812	+3.08%	○
call	43.50	IREN250926C00043500	6.00	3.95	4.60	16	0	-	-	○
put	43.50	IREN250926P00043500	0.60	0.51	0.72	321	0	-	-	○
call	44.00	IREN250926C00044000	3.90	3.70	4.30	3,770	2,358	1,638	+43.96%	✓
put	44.00	IREN250926P00044000	0.75	0.70	0.90	1,141	49	17	+188.24%	✓
call	44.50	IREN250926C00044500	3.60	2.57	4.30	63	0	-	-	○
put	44.50	IREN250926P00044500	0.82	0.60	0.93	390	0	-	-	○
call	45.00	IREN250926C00045000	3.15	3.05	3.35	7,969	6,921	6,338	+9.20%	✓
put	45.00	IREN250926P00045000	1.02	1.00	1.04	4,709	122	115	+6.09%	○
call	45.50	IREN250926C00045500	3.80	2.58	3.05	511	0	-	-	○
put	45.50	IREN250926P00045500	1.20	1.02	1.35	715	0	-	-	○
call	46.00	IREN250926C00046000	2.51	2.04	2.92	3,484	1,061	759	+39.79%	✓
put	46.00	IREN250926P00046000	1.40	1.26	1.44	4,766	7	5	+40.00%	○
call	46.50	IREN250926C00046500	2.55	1.82	2.69	505	0	-	-	○
put	46.50	IREN250926P00046500	1.61	1.41	1.75	886	0	-	-	○
call	47.00	IREN250926C00047000	2.21	1.49	2.37	4,957	1,862	1,970	-5.48%	○
put	47.00	IREN250926P00047000	1.90	1.56	1.99	3,628	4	0	-	○
call	47.50	IREN250926C00047500	1.82	1.52	2.27	563	0	-	-	○
put	47.50	IREN250926P00047500	2.14	1.94	2.25	1,129	0	-	-	○
call	48.00	IREN250926C00048000	1.65	1.57	1.75	6,550	1,210	1,138	+6.33%	○
put	48.00	IREN250926P00048000	2.50	2.35	2.86	4,479	4	5	-20.00%	○
call	48.50	IREN250926C00048500	1.50	1.21	1.84	1,287	0	-	-	○
put	48.50	IREN250926P00048500	2.63	2.69	2.98	604	0	-	-	○
call	49.00	IREN250926C00049000	1.35	1.28	1.59	3,155	937	837	+11.95%	✓
put	49.00	IREN250926P00049000	3.20	2.93	3.30	533	0	0	-	○
call	49.50	IREN250926C00049500	1.40	1.20	1.49	622	0	-	-	○
put	49.50	IREN250926P00049500	2.70	2.47	4.35	320	0	-	-	○
call	50.00	IREN250926C00050000	1.08	1.06	1.36	18,288	6,922	6,765	+2.32%	○
put	50.00	IREN250926P00050000	3.95	3.85	4.15	158	8	9	-11.11%	○
call	51.00	IREN250926C00051000	0.87	0.54	1.10	1,804	0	-	-	○
put	51.00	IREN250926P00051000	3.57	4.65	5.15	59	0	-	-	○
call	52.00	IREN250926C00052000	0.69	0.67	0.91	2,152	0	-	-	○
put	52.00	IREN250926P00052000	5.04	5.15	6.65	2	0	-	-	○
call	53.00	IREN250926C00053000	0.66	0.35	0.91	312	0	-	-	○
put	53.00	IREN250926P00053000	8.21	5.75	7.15	4	0	-	-	○
call	54.00	IREN250926C00054000	0.46	0.42	0.71	2,056	0	-	-	○
put	54.00	IREN250926P00054000	0.00	6.65	8.05	0	0	-	-	○
call	55.00	IREN250926C00055000	0.37	0.30	0.40	17,356	14,414	17,028	-15.35%	✓
put	55.00	IREN250926P00055000	7.63	7.10	8.90	245	3	3	+0.00%	○
call	56.00	IREN250926C00056000	0.34	0.23	0.32	291	0	-	-	○
put	56.00	IREN250926P00056000	0.00	7.80	9.80	0	0	-	-	○
call	60.00	IREN250926C00060000	0.13	0.09	0.21	2,228	126	0	-	✓
put	60.00	IREN250926P00060000	0.00	12.40	13.75	0	0	0	-	○
call	64.00	IREN250926C00064000	0.06	0.06	0.07	7,928	177	0	-	✓
put	64.00	IREN250926P00064000	17.00	15.80	18.00	22	0	0	-	○
call	65.00	IREN250926C00065000	0.00	0.00	0.65	0	0	-	-	○
put	65.00	IREN250926P00065000	0.00	15.65	20.00	0	0	-	-	○
call	70.00	IREN250926C00070000	0.07	0.00	0.03	3	0	-	-	○
put	70.00	IREN250926P00070000	21.14	20.60	24.95	10	0	-	-	○

Showing 182 options