Alphabet Inc. (GOOGL) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

GOOGL Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	80.00	GOOGL250926C00080000	157.46	165.20	169.05	0	0	0	-	○
put	80.00	GOOGL250926P00080000	0.01	0.00	0.01	0	5	5	+0.00%	○
call	85.00	GOOGL250926C00085000	0.00	160.85	164.05	0	0	0	-	○
put	85.00	GOOGL250926P00085000	0.02	0.00	0.01	0	3	3	+0.00%	○
call	90.00	GOOGL250926C00090000	160.95	155.20	159.05	0	2	2	+0.00%	○
put	90.00	GOOGL250926P00090000	0.00	0.00	0.01	0	0	0	-	○
call	95.00	GOOGL250926C00095000	0.00	150.25	154.05	0	0	0	-	○
put	95.00	GOOGL250926P00095000	0.00	0.00	0.01	0	0	0	-	○
call	100.00	GOOGL250926C00100000	155.00	145.20	149.15	0	150	150	+0.00%	○
put	100.00	GOOGL250926P00100000	0.01	0.00	0.01	1	7	7	+0.00%	○
call	105.00	GOOGL250926C00105000	0.00	140.20	144.15	0	0	0	-	○
put	105.00	GOOGL250926P00105000	0.01	0.00	0.01	0	426	426	+0.00%	○
call	110.00	GOOGL250926C00110000	0.00	135.20	139.15	0	0	0	-	○
put	110.00	GOOGL250926P00110000	0.01	0.00	0.01	0	36	36	+0.00%	○
call	115.00	GOOGL250926C00115000	0.00	130.25	134.05	0	0	0	-	○
put	115.00	GOOGL250926P00115000	0.01	0.00	0.01	0	23	23	+0.00%	○
call	120.00	GOOGL250926C00120000	80.52	125.20	128.90	0	1	1	+0.00%	○
put	120.00	GOOGL250926P00120000	0.01	0.00	0.01	0	4	4	+0.00%	○
call	125.00	GOOGL250926C00125000	75.63	120.25	124.15	0	1	1	+0.00%	○
put	125.00	GOOGL250926P00125000	0.01	0.00	0.01	0	1,017	1,017	+0.00%	○
call	130.00	GOOGL250926C00130000	108.20	115.25	119.05	0	0	0	-	○
put	130.00	GOOGL250926P00130000	0.02	0.00	0.01	0	589	589	+0.00%	○
call	135.00	GOOGL250926C00135000	0.00	110.25	114.15	0	0	0	-	○
put	135.00	GOOGL250926P00135000	0.01	0.00	0.01	0	19	19	+0.00%	○
call	140.00	GOOGL250926C00140000	0.00	105.25	109.15	0	0	0	-	○
put	140.00	GOOGL250926P00140000	0.01	0.00	0.01	0	13	13	+0.00%	○
call	145.00	GOOGL250926C00145000	107.43	100.25	104.15	0	30	30	+0.00%	○
put	145.00	GOOGL250926P00145000	0.01	0.00	0.01	0	257	257	+0.00%	○
call	150.00	GOOGL250926C00150000	85.04	95.25	98.95	0	3	3	+0.00%	○
put	150.00	GOOGL250926P00150000	0.01	0.00	0.01	0	187	187	+0.00%	○
call	155.00	GOOGL250926C00155000	97.82	90.20	94.15	0	1	2	-50.00%	○
put	155.00	GOOGL250926P00155000	0.01	0.00	0.01	0	107	107	+0.00%	○
call	160.00	GOOGL250926C00160000	91.65	85.90	89.15	0	40	70	-42.86%	✓
put	160.00	GOOGL250926P00160000	0.01	0.00	0.02	0	105	105	+0.00%	○
call	165.00	GOOGL250926C00165000	86.70	80.90	84.15	0	10	10	+0.00%	○
put	165.00	GOOGL250926P00165000	0.01	0.00	0.01	0	292	292	+0.00%	○
call	170.00	GOOGL250926C00170000	79.30	75.25	78.80	1	7	7	+0.00%	○
put	170.00	GOOGL250926P00170000	0.01	0.00	0.01	0	509	510	-0.20%	○
call	175.00	GOOGL250926C00175000	74.77	70.25	74.20	1	35	35	+0.00%	○
put	175.00	GOOGL250926P00175000	0.01	0.00	0.01	0	1,957	1,960	-0.15%	○
call	180.00	GOOGL250926C00180000	68.73	66.50	68.80	10	81	83	-2.41%	○
put	180.00	GOOGL250926P00180000	0.01	0.00	0.01	5	1,559	1,560	-0.06%	○
call	185.00	GOOGL250926C00185000	63.95	61.85	63.90	14	103	104	-0.96%	○
put	185.00	GOOGL250926P00185000	0.01	0.00	0.01	0	4,121	4,200	-1.88%	○
call	190.00	GOOGL250926C00190000	60.00	55.25	58.50	5	245	248	-1.21%	○
put	190.00	GOOGL250926P00190000	0.01	0.00	0.01	0	2,511	2,510	+0.04%	○
call	195.00	GOOGL250926C00195000	52.65	52.00	54.15	8	190	191	-0.52%	○
put	195.00	GOOGL250926P00195000	0.01	0.00	0.01	6	1,396	1,400	-0.29%	○
call	200.00	GOOGL250926C00200000	47.96	46.50	47.40	49	499	470	+6.17%	○
put	200.00	GOOGL250926P00200000	0.01	0.00	0.01	156	2,480	2,496	-0.64%	○
call	205.00	GOOGL250926C00205000	42.66	41.90	42.60	52	601	602	-0.17%	○
put	205.00	GOOGL250926P00205000	0.01	0.01	0.03	154	2,445	2,453	-0.33%	○
call	210.00	GOOGL250926C00210000	37.75	37.10	37.40	42	1,474	1,504	-1.99%	○
put	210.00	GOOGL250926P00210000	0.01	0.01	0.10	368	5,951	5,949	+0.03%	○
call	212.50	GOOGL250926C00212500	35.26	34.50	34.95	6	28	31	-9.68%	○
put	212.50	GOOGL250926P00212500	0.02	0.01	0.02	303	1,227	1,233	-0.49%	○
call	215.00	GOOGL250926C00215000	33.34	32.05	32.40	29	880	911	-3.40%	○
put	215.00	GOOGL250926P00215000	0.02	0.01	0.02	44	1,915	1,973	-2.94%	○
call	217.50	GOOGL250926C00217500	30.32	28.60	30.10	7	69	75	-8.00%	○
put	217.50	GOOGL250926P00217500	0.02	0.01	0.02	2	519	510	+1.76%	○
call	220.00	GOOGL250926C00220000	28.10	27.10	27.40	264	1,735	1,960	-11.48%	✓
put	220.00	GOOGL250926P00220000	0.02	0.01	0.03	45	3,565	3,568	-0.08%	○
call	222.50	GOOGL250926C00222500	25.60	24.50	24.90	11	62	69	-10.14%	○
put	222.50	GOOGL250926P00222500	0.02	0.02	0.03	48	2,225	2,225	+0.00%	○
call	225.00	GOOGL250926C00225000	22.28	22.20	22.40	92	1,593	1,662	-4.15%	○
put	225.00	GOOGL250926P00225000	0.03	0.02	0.03	299	7,032	7,067	-0.50%	○
call	227.50	GOOGL250926C00227500	19.89	19.05	19.90	37	166	166	+0.00%	○
put	227.50	GOOGL250926P00227500	0.03	0.03	0.04	72	2,876	2,873	+0.10%	○
call	230.00	GOOGL250926C00230000	17.12	17.15	17.60	44	5,649	5,700	-0.89%	○
put	230.00	GOOGL250926P00230000	0.03	0.03	0.04	595	8,751	8,771	-0.23%	○
call	232.50	GOOGL250926C00232500	14.80	14.45	14.95	10	387	367	+5.45%	○
put	232.50	GOOGL250926P00232500	0.06	0.05	0.07	2,221	3,133	3,106	+0.87%	○
call	235.00	GOOGL250926C00235000	12.23	12.15	12.50	50	1,311	1,394	-5.95%	○
put	235.00	GOOGL250926P00235000	0.11	0.10	0.11	1,065	2,457	2,914	-15.68%	✓
call	237.50	GOOGL250926C00237500	10.47	9.80	10.10	111	422	414	+1.93%	○
put	237.50	GOOGL250926P00237500	0.21	0.20	0.21	897	3,348	3,230	+3.65%	○
call	240.00	GOOGL250926C00240000	7.75	7.55	7.80	589	3,553	3,661	-2.95%	○
put	240.00	GOOGL250926P00240000	0.42	0.40	0.42	4,979	5,612	5,518	+1.70%	○
call	242.50	GOOGL250926C00242500	5.53	5.50	5.60	4,931	3,665	1,545	+137.22%	✓
put	242.50	GOOGL250926P00242500	0.79	0.79	0.82	5,350	2,646	2,490	+6.27%	✓
call	245.00	GOOGL250926C00245000	3.80	3.65	3.75	1,011	1,592	1,690	-5.80%	○
put	245.00	GOOGL250926P00245000	1.47	1.46	1.49	12,226	5,775	5,283	+9.31%	✓
call	247.50	GOOGL250926C00247500	2.30	2.26	2.30	8,576	3,140	889	+253.21%	✓
put	247.50	GOOGL250926P00247500	2.54	2.52	2.56	16,958	4,013	2,846	+41.00%	✓
call	250.00	GOOGL250926C00250000	1.28	1.26	1.29	16,684	4,593	4,837	-5.04%	✓
put	250.00	GOOGL250926P00250000	4.02	4.00	4.10	12,505	6,720	7,182	-6.43%	✓
call	252.50	GOOGL250926C00252500	0.67	0.67	0.69	5,481	4,266	3,825	+11.53%	✓
put	252.50	GOOGL250926P00252500	5.85	5.90	6.00	3,748	4,555	3,960	+15.03%	✓
call	255.00	GOOGL250926C00255000	0.36	0.34	0.36	5,557	10,402	10,359	+0.42%	○
put	255.00	GOOGL250926P00255000	8.05	8.00	8.30	1,369	2,192	1,893	+15.80%	✓
call	257.50	GOOGL250926C00257500	0.18	0.17	0.19	2,133	7,710	8,982	-14.16%	✓
put	257.50	GOOGL250926P00257500	10.83	10.30	11.25	976	1,052	1,046	+0.57%	○
call	260.00	GOOGL250926C00260000	0.09	0.09	0.11	4,579	11,348	9,827	+15.48%	✓
put	260.00	GOOGL250926P00260000	13.20	12.75	12.95	102	622	811	-23.30%	✓
call	262.50	GOOGL250926C00262500	0.06	0.05	0.06	1,047	8,489	8,516	-0.32%	○
put	262.50	GOOGL250926P00262500	15.35	14.45	16.05	9	56	56	+0.00%	○
call	265.00	GOOGL250926C00265000	0.03	0.03	0.04	2,730	4,528	4,711	-3.88%	○
put	265.00	GOOGL250926P00265000	17.00	17.10	19.05	1	12	22	-45.45%	○
call	267.50	GOOGL250926C00267500	0.02	0.02	0.03	2,033	3,985	3,385	+17.73%	✓
put	267.50	GOOGL250926P00267500	13.10	20.05	21.60	0	21	21	+0.00%	○
call	270.00	GOOGL250926C00270000	0.01	0.01	0.02	1,079	4,251	4,386	-3.08%	○
put	270.00	GOOGL250926P00270000	22.70	22.70	23.85	13	18	27	-33.33%	○
call	272.50	GOOGL250926C00272500	0.01	0.00	0.01	32	511	507	+0.79%	○
put	272.50	GOOGL250926P00272500	21.05	24.05	25.80	1	1	1	+0.00%	○
call	275.00	GOOGL250926C00275000	0.01	0.00	0.01	308	2,591	2,102	+23.26%	✓
put	275.00	GOOGL250926P00275000	27.70	27.20	29.40	3	14	14	+0.00%	○
call	277.50	GOOGL250926C00277500	0.01	0.00	0.01	293	429	189	+126.98%	✓
put	277.50	GOOGL250926P00277500	0.00	30.00	31.65	0	0	0	-	○
call	280.00	GOOGL250926C00280000	0.01	0.00	0.01	359	2,568	2,541	+1.06%	○
put	280.00	GOOGL250926P00280000	28.30	31.65	33.35	0	1	1	+0.00%	○
call	282.50	GOOGL250926C00282500	0.00	0.00	0.01	0	0	-	-	○
put	282.50	GOOGL250926P00282500	0.00	34.45	35.75	0	0	-	-	○
call	285.00	GOOGL250926C00285000	0.01	0.00	0.01	0	2,970	2,970	+0.00%	○
put	285.00	GOOGL250926P00285000	38.30	36.10	38.95	1	0	0	-	○
call	287.50	GOOGL250926C00287500	0.00	0.00	0.01	0	0	-	-	○
put	287.50	GOOGL250926P00287500	0.00	40.00	40.85	0	0	-	-	○
call	290.00	GOOGL250926C00290000	0.01	0.00	0.01	0	300	300	+0.00%	○
put	290.00	GOOGL250926P00290000	40.20	42.65	43.70	3	5	5	+0.00%	○
call	295.00	GOOGL250926C00295000	0.01	0.00	0.01	1	552	552	+0.00%	○
put	295.00	GOOGL250926P00295000	43.16	46.55	49.15	0	0	2	-100.00%	○
call	300.00	GOOGL250926C00300000	0.01	0.00	0.01	0	727	727	+0.00%	○
put	300.00	GOOGL250926P00300000	48.27	52.30	54.25	0	0	0	-	○
call	305.00	GOOGL250926C00305000	0.01	0.00	0.01	0	373	373	+0.00%	○
put	305.00	GOOGL250926P00305000	0.00	56.55	58.25	0	0	0	-	○
call	310.00	GOOGL250926C00310000	0.01	0.00	0.01	0	1,463	1,463	+0.00%	○
put	310.00	GOOGL250926P00310000	0.00	62.15	63.30	0	0	0	-	○
call	315.00	GOOGL250926C00315000	0.02	0.00	0.01	0	125	125	+0.00%	○
put	315.00	GOOGL250926P00315000	0.00	66.65	68.25	0	0	0	-	○
call	320.00	GOOGL250926C00320000	0.01	0.00	0.01	0	299	299	+0.00%	○
put	320.00	GOOGL250926P00320000	66.11	71.90	73.95	0	0	0	-	○

Showing 130 options