TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

FIS Max Pain Chart

Data as of EOD Aug 15, 2025

FIS max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 15, 2025$72.00$ 311,221,450$ 9,441,750$ 320,663,200
Aug 22, 2025$72.00$ 11,859,900$ 21,971,500$ 33,831,400
Aug 29, 2025$72.00$ 1,931,400$ 1,661,200$ 3,592,600
Sep 5, 2025$72.00$ 8,264,400$ 2,194,900$ 10,459,300
Sep 12, 2025$73.00$ 403,800$ 426,000$ 829,800
Sep 19, 2025$77.50$ 165,525,000$ 73,345,000$ 238,870,000
Sep 26, 2025$70.00$ 9,640,400$ 11,300$ 9,651,700
Oct 17, 2025$77.50$ 47,210,250$ 31,699,500$ 78,909,750
Dec 19, 2025$77.50$ 93,560,250$ 125,010,000$ 218,570,250
Jan 16, 2026$77.50$ 212,391,000$ 289,187,000$ 501,578,000
Mar 20, 2026$82.50$ 18,583,750$ 51,395,500$ 69,979,250
Apr 17, 2026$47.50$ 0$ 0$ 0
Jun 18, 2026$77.50$ 29,450,000$ 45,205,250$ 74,655,250
Sep 18, 2026$80.00$ 3,340,000$ 9,519,500$ 12,859,500
Jan 15, 2027$70.00$ 41,377,250$ 9,876,500$ 51,253,750