FIS Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 18.90 | 23.00 | 0 | 0 | 50.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 13.90 | 17.80 | 0 | 0 | 55.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 9.20 | 13.00 | 0 | 0 | 60.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 8.00 | 12.00 | 0 | 0 | 61.00 | 0.78 | 0.00 | 0.65 | 0 | 1 |
| 0.00 | 7.00 | 11.00 | 0 | 0 | 62.00 | 0.98 | 0.00 | 0.65 | 0 | 1 |
| 0.00 | 6.00 | 10.00 | 0 | 0 | 63.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 5.10 | 8.90 | 0 | 0 | 64.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 7.53 | 4.00 | 7.90 | 0 | 1 | 65.00 | 0.08 | 0.00 | 0.65 | 0 | 2 |
| 6.66 | 3.00 | 7.00 | 0 | 1 | 66.00 | 0.15 | 0.00 | 0.10 | 0 | 9 |
| 5.17 | 2.00 | 5.80 | 0 | 1 | 67.00 | 0.05 | 0.00 | 0.10 | 0 | 3 |
| 4.34 | 1.00 | 4.90 | 0 | 1 | 68.00 | 0.05 | 0.00 | 1.30 | 0 | 6 |
| 0.95 | 0.75 | 3.90 | 0 | 6 | 69.00 | 0.15 | 0.00 | 2.15 | 0 | 44 |
| 1.00 | 0.00 | 2.95 | 4 | 107 | 70.00 | 0.01 | 0.00 | 0.50 | 2 | 60 |
| 0.10 | 0.00 | 1.40 | 6 | 239 | 71.00 | 0.10 | 0.05 | 1.30 | 4 | 62 |
| 0.60 | 0.00 | 0.05 | 0 | 20 | 72.00 | 0.97 | 0.00 | 2.35 | 6 | 274 |
| 0.12 | 0.00 | 0.65 | 6 | 12 | 72.50 | 1.41 | 0.40 | 2.20 | 4 | 256 |
| 0.15 | 0.00 | 0.05 | 4 | 17 | 73.00 | 2.80 | 0.10 | 3.90 | 0 | 10 |
| 0.39 | 0.00 | 0.65 | 0 | 6,004 | 74.00 | 2.86 | 1.05 | 4.60 | 0 | 50 |
| 0.25 | 0.00 | 0.65 | 1 | 14 | 75.00 | 5.40 | 2.05 | 6.00 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 1 | 22 | 76.00 | 6.30 | 3.00 | 7.00 | 0 | 3 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 77.00 | 5.35 | 4.00 | 8.00 | 0 | 0 |
| 0.20 | 0.00 | 0.65 | 0 | 14 | 77.50 | 5.88 | 4.50 | 8.50 | 0 | 0 |
| 0.00 | 0.00 | 0.65 | 0 | 0 | 78.00 | 5.80 | 5.00 | 9.00 | 0 | 3 |
| 2.90 | 0.00 | 1.10 | 0 | 19 | 79.00 | 7.80 | 6.00 | 10.00 | 1 | 1 |
| 0.03 | 0.00 | 0.05 | 0 | 343 | 80.00 | 7.70 | 7.00 | 10.80 | 0 | 14 |
| 1.90 | 0.00 | 0.05 | 0 | 146 | 81.00 | 9.99 | 8.00 | 12.00 | 1 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 98 | 82.00 | 10.79 | 9.00 | 13.00 | 1 | 0 |
| 0.38 | 0.00 | 0.65 | 0 | 438 | 82.50 | 12.27 | 9.50 | 13.50 | 0 | 0 |
| 0.01 | 0.00 | 0.65 | 0 | 170 | 83.00 | 3.90 | 10.00 | 13.80 | 0 | 0 |
| 0.27 | 0.00 | 1.10 | 0 | 46 | 84.00 | 4.20 | 11.00 | 15.00 | 0 | 0 |
| 0.20 | 0.00 | 0.20 | 1 | 809 | 85.00 | 12.91 | 12.00 | 15.50 | 0 | 0 |
| 1.25 | 0.00 | 0.65 | 0 | 1 | 86.00 | 0.00 | 13.00 | 17.10 | 0 | 0 |
| 0.90 | 0.00 | 0.65 | 0 | 38 | 87.00 | 0.00 | 14.00 | 17.30 | 0 | 0 |
| 0.50 | 0.00 | 0.40 | 1 | 464 | 87.50 | 0.00 | 14.50 | 18.60 | 0 | 0 |
| 0.28 | 0.00 | 0.40 | 1 | 16 | 88.00 | 0.00 | 15.00 | 19.10 | 0 | 0 |
| 0.23 | 0.00 | 0.65 | 0 | 47 | 89.00 | 0.00 | 16.00 | 19.90 | 0 | 0 |
| 0.20 | 0.00 | 1.10 | 0 | 189 | 90.00 | 0.00 | 17.00 | 21.10 | 0 | 0 |
| 0.25 | 0.00 | 1.10 | 0 | 17 | 91.00 | 0.00 | 18.00 | 22.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 92.00 | 0.00 | 19.20 | 23.10 | 0 | 0 |
| 0.35 | 0.00 | 0.65 | 0 | 8 | 95.00 | 0.00 | 22.00 | 25.90 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 100.00 | 0.00 | 27.20 | 30.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 105.00 | 0.00 | 32.00 | 36.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 110.00 | 0.00 | 37.00 | 41.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 115.00 | 0.00 | 42.00 | 46.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 120.00 | 0.00 | 47.00 | 51.00 | 0 | 0 |