EEM Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 22.55 | 26.75 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 17.55 | 21.75 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 12.55 | 16.75 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 11.55 | 15.75 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 10.55 | 14.75 | 0 | 0 | 37.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 9.95 | 13.75 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 10.74 | 9.05 | 12.75 | 0 | 1 | 39.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 9.94 | 8.05 | 11.55 | 0 | 1 | 40.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 6.65 | 10.35 | 0 | 0 | 41.00 | 0.00 | 0.00 | 0.07 | 0 | 0 |
| 0.00 | 5.65 | 9.35 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 5.15 | 8.85 | 0 | 0 | 42.50 | 0.00 | 0.00 | 0.06 | 0 | 0 |
| 0.00 | 4.80 | 8.55 | 0 | 0 | 43.00 | 0.01 | 0.00 | 0.01 | 0 | 1 |
| 0.00 | 4.50 | 8.05 | 0 | 0 | 43.50 | 0.01 | 0.00 | 0.01 | 0 | 2 |
| 0.00 | 4.10 | 7.60 | 0 | 0 | 44.00 | 0.01 | 0.00 | 0.01 | 0 | 7 |
| 5.24 | 3.60 | 7.00 | 1 | 0 | 44.50 | 0.05 | 0.00 | 0.01 | 0 | 2 |
| 0.00 | 3.10 | 6.60 | 0 | 0 | 45.00 | 0.04 | 0.00 | 0.01 | 0 | 21,754 |
| 4.44 | 4.10 | 4.20 | 1 | 0 | 45.50 | 0.01 | 0.00 | 0.01 | 0 | 13 |
| 0.00 | 3.60 | 4.10 | 0 | 0 | 46.00 | 0.05 | 0.00 | 0.01 | 0 | 6 |
| 3.75 | 3.10 | 3.60 | 0 | 2 | 46.50 | 0.01 | 0.00 | 0.01 | 0 | 97 |
| 2.66 | 2.43 | 2.90 | 5 | 5 | 47.00 | 0.01 | 0.00 | 0.01 | 0 | 31,828 |
| 2.23 | 1.93 | 2.20 | 3 | 3 | 47.50 | 0.01 | 0.00 | 0.01 | 1 | 365 |
| 2.22 | 1.23 | 1.70 | 0 | 17 | 48.00 | 0.01 | 0.00 | 0.01 | 10 | 558 |
| 1.34 | 0.73 | 1.21 | 0 | 225 | 48.50 | 0.01 | 0.00 | 0.02 | 10 | 1,600 |
| 1.29 | 0.63 | 0.73 | 0 | 834 | 49.00 | 0.02 | 0.02 | 0.04 | 3 | 4,062 |
| 0.30 | 0.25 | 0.34 | 2 | 365 | 49.50 | 0.16 | 0.08 | 0.16 | 14,432 | 1,314 |
| 0.09 | 0.07 | 0.10 | 3 | 3,642 | 50.00 | 0.41 | 0.39 | 0.49 | 8 | 1,628 |
| 0.01 | 0.00 | 0.03 | 1 | 2,551 | 50.50 | 0.85 | 0.63 | 1.08 | 393 | 1,053 |
| 0.01 | 0.00 | 0.16 | 26 | 666 | 51.00 | 1.06 | 1.31 | 1.59 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 2,148 | 51.50 | 0.00 | 1.81 | 1.89 | 0 | 0 |
| 0.05 | 0.00 | 0.01 | 0 | 1,887 | 52.00 | 1.84 | 1.91 | 2.39 | 0 | 0 |
| 0.59 | 0.00 | 0.01 | 0 | 1 | 52.50 | 0.00 | 2.41 | 3.00 | 0 | 0 |
| 0.03 | 0.00 | 0.01 | 0 | 4 | 53.00 | 0.00 | 3.10 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 53.50 | 0.00 | 3.80 | 4.30 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 2 | 54.00 | 4.03 | 4.30 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 55.00 | 5.35 | 4.90 | 5.40 | 360 | 1 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 56.00 | 0.00 | 6.30 | 6.60 | 0 | 0 |
| 0.00 | 0.00 | 0.07 | 0 | 0 | 60.00 | 0.00 | 8.40 | 11.00 | 0 | 0 |