Implied Volatility
Data as of EOD August 21, 2025
30-Day IV:15.03%
IV Rank (IVR):8.18%
IV Percentile (IVP):20.24%
Open Interest
OI data as of EOD August 20, 2025
Total OI:6,642,354
Put OI:4,142,635
Call OI:2,499,719
OI Put/Call Ratio:1.66
30-Day Avg OI:6,547,692.067
OI vs 30D Avg:+1.45%
Option Volume
Data as of EOD August 21, 2025
Total Volume:112,983
Put Volume:72,585
Call Volume:40,398
Volume Put/Call Ratio:1.80
30-Day Avg Volume:159,668.933
Volume vs 30D Avg:-29.24%
Option Chain Summary
Data as of EOD August 21, 2025|OI data as of EOD August 20, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 22, 2025 (1) | 42 | 15,217 | 12,354 | 64,291 | 362.31 | 5.20 |
| August 29, 2025 (8) | 776 | 763 | 44,040 | 33,823 | 0.98 | 0.77 |
| September 5, 2025 (15) | 26 | 75 | 2,678 | 1,049 | 2.88 | 0.39 |
| September 12, 2025 (22) | 8 | 7 | 14,668 | 1,135 | 0.88 | 0.08 |
| September 19, 2025 (29) | 24,394 | 32,835 | 900,828 | 1,411,824 | 1.35 | 1.57 |
| September 26, 2025 (36) | 5 | 10 | 2,916 | 2,832 | 2.00 | 0.97 |
| September 30, 2025 (40) | 4,329 | 23 | 19,765 | 12,897 | 0.01 | 0.65 |
| October 3, 2025 (43) | 0 | 0 | 0 | 0 | N/A | N/A |
| October 17, 2025 (57) | 442 | 493 | 58,937 | 120,577 | 1.12 | 2.05 |
| November 21, 2025 (92) | 15 | 300 | 4,844 | 89,322 | 20.00 | 18.44 |
| December 19, 2025 (120) | 3,263 | 16,646 | 591,516 | 1,250,502 | 5.10 | 2.11 |
| December 31, 2025 (132) | 20 | 0 | 6,883 | 10,358 | N/A | 1.50 |
| January 16, 2026 (148) | 262 | 4,208 | 605,141 | 748,976 | 16.06 | 1.24 |
| March 20, 2026 (211) | 1 | 5 | 191,439 | 234,806 | 5.00 | 1.23 |
| March 31, 2026 (222) | 0 | 2 | 811 | 33 | N/A | 0.04 |
| June 18, 2026 (301) | 6,806 | 2,001 | 22,851 | 128,817 | 0.29 | 5.64 |
| June 30, 2026 (313) | 0 | 0 | 55 | 445 | N/A | 8.09 |
| December 18, 2026 (484) | 5 | 0 | 3,348 | 6,414 | N/A | 1.92 |
| January 15, 2027 (512) | 4 | 0 | 16,641 | 24,518 | N/A | 1.47 |
| December 17, 2027 (848) | 0 | 0 | 4 | 16 | N/A | 4.00 |
| Totals | 40,398 | 72,585 | 2,499,719 | 4,142,635 | 1.80 | 1.66 |