CLSK Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 6.90 | 7.20 | 0 | 1 | 3.00 | 0.01 | 0.00 | 0.01 | 0 | 3 |
| 6.52 | 5.95 | 6.20 | 0 | 7 | 4.00 | 0.01 | 0.00 | 0.01 | 0 | 3 |
| 5.58 | 5.45 | 5.70 | 5 | 6 | 4.50 | 0.06 | 0.00 | 0.01 | 0 | 1 |
| 5.10 | 4.90 | 5.20 | 5 | 5 | 5.00 | 0.25 | 0.00 | 0.01 | 0 | 1 |
| 4.58 | 4.45 | 4.70 | 5 | 5 | 5.50 | 0.00 | 0.00 | 0.01 | 0 | 0 |
| 4.10 | 3.95 | 4.15 | 5 | 5 | 6.00 | 0.20 | 0.00 | 0.01 | 0 | 1 |
| 4.07 | 3.45 | 3.70 | 0 | 5 | 6.50 | 0.01 | 0.00 | 0.01 | 0 | 3 |
| 0.00 | 2.89 | 3.25 | 0 | 0 | 7.00 | 0.02 | 0.00 | 0.01 | 0 | 1 |
| 4.85 | 2.09 | 2.70 | 0 | 7 | 7.50 | 0.02 | 0.00 | 0.01 | 0 | 5 |
| 2.22 | 1.92 | 2.17 | 11 | 61 | 8.00 | 0.01 | 0.00 | 0.01 | 0 | 223 |
| 1.69 | 1.42 | 2.00 | 1 | 6 | 8.50 | 0.01 | 0.00 | 0.01 | 9 | 5,279 |
| 0.44 | 0.80 | 1.17 | 504 | 482 | 9.00 | 0.01 | 0.00 | 0.01 | 44 | 925 |
| 0.64 | 0.30 | 1.15 | 112 | 110 | 9.50 | 0.01 | 0.00 | 0.01 | 1,318 | 2,223 |
| 0.07 | 0.05 | 0.11 | 3,605 | 547 | 10.00 | 0.01 | 0.01 | 0.02 | 3,495 | 5,105 |
| 0.01 | 0.00 | 0.01 | 3,742 | 1,469 | 10.50 | 0.44 | 0.34 | 0.61 | 1,966 | 3,393 |
| 0.01 | 0.00 | 0.01 | 2,271 | 3,873 | 11.00 | 0.77 | 0.83 | 1.08 | 2,045 | 3,740 |
| 0.01 | 0.00 | 0.01 | 8,414 | 11,779 | 11.50 | 1.42 | 1.37 | 1.70 | 896 | 2,220 |
| 0.02 | 0.00 | 0.01 | 1,089 | 6,902 | 12.00 | 1.82 | 1.83 | 2.11 | 300 | 1,377 |
| 0.01 | 0.00 | 0.01 | 544 | 3,844 | 12.50 | 2.38 | 2.34 | 2.62 | 67 | 631 |
| 0.01 | 0.00 | 0.01 | 6,542 | 10,602 | 13.00 | 2.79 | 2.86 | 3.05 | 30 | 505 |
| 0.01 | 0.00 | 0.01 | 69 | 8,062 | 13.50 | 3.13 | 3.30 | 3.50 | 2 | 45 |
| 0.01 | 0.00 | 0.01 | 222 | 1,276 | 14.00 | 2.62 | 3.80 | 4.20 | 0 | 28 |
| 0.01 | 0.00 | 0.01 | 44 | 729 | 14.50 | 3.90 | 4.35 | 4.55 | 10 | 0 |
| 0.01 | 0.00 | 0.01 | 30 | 2,224 | 15.00 | 2.76 | 4.80 | 5.05 | 0 | 13 |
| 0.01 | 0.00 | 0.01 | 47 | 465 | 15.50 | 0.00 | 5.30 | 5.55 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 1 | 1,995 | 16.00 | 5.00 | 5.75 | 6.05 | 0 | 0 |
| 0.22 | 0.00 | 0.01 | 0 | 3 | 16.50 | 6.45 | 6.25 | 6.55 | 5 | 0 |
| 0.02 | 0.00 | 0.01 | 4 | 325 | 17.00 | 6.92 | 6.80 | 7.05 | 5 | 0 |
| 0.02 | 0.00 | 1.47 | 0 | 2 | 17.50 | 0.00 | 7.25 | 7.60 | 0 | 0 |
| 0.02 | 0.00 | 1.19 | 0 | 105 | 18.00 | 7.70 | 7.80 | 8.05 | 0 | 0 |
| 0.02 | 0.00 | 1.27 | 0 | 2 | 18.50 | 8.45 | 8.25 | 8.55 | 5 | 0 |
| 0.01 | 0.00 | 0.87 | 0 | 48 | 19.00 | 8.93 | 8.80 | 9.05 | 5 | 0 |
| 0.02 | 0.00 | 1.47 | 0 | 4 | 19.50 | 0.00 | 9.25 | 9.60 | 0 | 0 |
| 0.01 | 0.00 | 0.43 | 0 | 473 | 20.00 | 0.00 | 9.70 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 1.27 | 0 | 0 | 20.50 | 0.00 | 10.25 | 10.65 | 0 | 0 |
| 0.15 | 0.00 | 0.35 | 0 | 20 | 21.00 | 0.00 | 10.70 | 11.05 | 0 | 0 |
| 0.00 | 0.00 | 1.27 | 0 | 0 | 21.50 | 0.00 | 11.25 | 11.55 | 0 | 0 |
| 0.01 | 0.00 | 1.87 | 0 | 1 | 22.00 | 0.00 | 11.75 | 12.10 | 0 | 0 |
| 0.01 | 0.00 | 0.02 | 0 | 5 | 22.50 | 0.00 | 12.30 | 12.65 | 0 | 0 |
| 0.01 | 0.00 | 1.67 | 0 | 3 | 23.00 | 0.00 | 12.70 | 13.10 | 0 | 0 |
| 0.02 | 0.00 | 2.07 | 0 | 16 | 24.00 | 0.00 | 13.75 | 14.45 | 0 | 0 |