Implied Volatility
Data as of EOD August 8, 2025
30-Day IV:68.88%
IV Rank (IVR):40.78%
IV Percentile (IVP):0.81%
Open Interest
OI data as of EOD August 7, 2025
Total OI:1,061,964
Put OI:290,957
Call OI:771,007
OI Put/Call Ratio:0.38
30-Day Avg OI:1,189,913.067
OI vs 30D Avg:-10.75%
Option Volume
Data as of EOD August 8, 2025
Total Volume:170,559
Put Volume:30,686
Call Volume:139,873
Volume Put/Call Ratio:0.22
30-Day Avg Volume:91,967.5
Volume vs 30D Avg:+85.46%
Option Chain Summary
Data as of EOD August 8, 2025|OI data as of EOD August 7, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (0) | 27,272 | 10,202 | 55,474 | 25,725 | 0.37 | 0.46 |
| August 15, 2025 (7) | 45,071 | 9,131 | 71,669 | 25,386 | 0.20 | 0.35 |
| August 22, 2025 (14) | 5,822 | 3,655 | 12,661 | 9,268 | 0.63 | 0.73 |
| August 29, 2025 (21) | 3,720 | 1,355 | 15,885 | 9,957 | 0.36 | 0.63 |
| September 5, 2025 (28) | 1,634 | 144 | 6,595 | 794 | 0.09 | 0.12 |
| September 12, 2025 (35) | 203 | 353 | 5,247 | 312 | 1.74 | 0.06 |
| September 19, 2025 (42) | 20,296 | 3,933 | 143,622 | 45,818 | 0.19 | 0.32 |
| September 26, 2025 (49) | 5,710 | 380 | 332 | 51 | 0.07 | 0.15 |
| November 21, 2025 (105) | 5,835 | 409 | 102,501 | 30,668 | 0.07 | 0.30 |
| December 19, 2025 (133) | 1,764 | 177 | 16,410 | 11,070 | 0.10 | 0.67 |
| January 16, 2026 (161) | 11,802 | 371 | 217,442 | 59,771 | 0.03 | 0.27 |
| March 20, 2026 (224) | 4,193 | 326 | 28,940 | 9,490 | 0.08 | 0.33 |
| June 18, 2026 (314) | 1,696 | 63 | 9,408 | 6,902 | 0.04 | 0.73 |
| July 17, 2026 (343) | 0 | 0 | 0 | 0 | N/A | N/A |
| January 15, 2027 (525) | 4,855 | 187 | 84,821 | 55,745 | 0.04 | 0.66 |
| Totals | 139,873 | 30,686 | 771,007 | 290,957 | 0.22 | 0.38 |