ZEPP Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 33.90 | 37.00 | 0 | 71 | 2.50 | 0.05 | 0.00 | 0.05 | 0 | 2,404 |
| 28.38 | 31.20 | 34.50 | 0 | 115 | 5.00 | 0.05 | 0.00 | 0.05 | 0 | 176 |
| 15.30 | 28.60 | 31.50 | 0 | 10 | 7.50 | 0.05 | 0.00 | 0.20 | 0 | 184 |
| 4.30 | 25.90 | 29.10 | 0 | 46 | 10.00 | 0.10 | 0.00 | 0.25 | 0 | 133 |
| 26.31 | 23.80 | 26.80 | 0 | 35 | 12.50 | 0.05 | 0.00 | 1.35 | 0 | 17 |
| 23.35 | 21.60 | 24.00 | 0 | 74 | 15.00 | 0.10 | 0.00 | 0.15 | 0 | 196 |
| 21.91 | 18.80 | 22.10 | 0 | 54 | 17.50 | 0.15 | 0.00 | 0.30 | 0 | 119 |
| 12.90 | 16.80 | 19.70 | 0 | 24 | 20.00 | 0.35 | 0.20 | 0.35 | 2 | 133 |
| 17.50 | 14.80 | 17.40 | 0 | 66 | 22.50 | 0.53 | 0.25 | 0.65 | 0 | 128 |
| 20.80 | 12.80 | 14.20 | 0 | 71 | 25.00 | 0.74 | 0.55 | 0.95 | 39 | 156 |
| 15.99 | 8.50 | 9.90 | 0 | 58 | 30.00 | 1.85 | 1.80 | 2.00 | 12 | 283 |
| 7.33 | 6.00 | 6.80 | 3 | 180 | 35.00 | 4.10 | 3.80 | 4.50 | 43 | 154 |
| 4.95 | 4.10 | 4.90 | 3 | 238 | 40.00 | 6.37 | 6.30 | 7.20 | 2 | 118 |
| 2.45 | 2.50 | 3.60 | 5 | 273 | 45.00 | 11.00 | 9.80 | 10.80 | 0 | 56 |
| 2.75 | 1.70 | 2.20 | 3 | 41 | 50.00 | 14.34 | 13.80 | 15.70 | 0 | 2 |
| 1.88 | 0.65 | 1.65 | 0 | 15 | 55.00 | 0.00 | 18.10 | 19.60 | 0 | 0 |
| 1.34 | 0.75 | 1.30 | 0 | 7 | 60.00 | 0.00 | 22.20 | 24.60 | 0 | 0 |
| 0.80 | 0.60 | 0.90 | 1 | 59 | 65.00 | 0.00 | 26.90 | 30.10 | 0 | 0 |