YUM Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 80.20 | 83.10 | 0 | 0 | 65.00 | 0.15 | 0.00 | 0.10 | 0 | 5 |
| 0.00 | 75.40 | 77.50 | 0 | 0 | 70.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 70.30 | 72.60 | 0 | 0 | 75.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 65.30 | 67.60 | 0 | 0 | 80.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 61.00 | 62.70 | 0 | 0 | 85.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 55.70 | 57.50 | 0 | 0 | 90.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 50.30 | 52.50 | 0 | 0 | 95.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 45.40 | 47.60 | 0 | 0 | 100.00 | 1.02 | 0.00 | 0.75 | 0 | 22 |
| 0.00 | 40.30 | 42.60 | 0 | 0 | 105.00 | 0.41 | 0.00 | 0.95 | 0 | 11 |
| 0.00 | 35.70 | 37.60 | 0 | 0 | 110.00 | 0.10 | 0.00 | 2.15 | 0 | 23 |
| 32.20 | 31.30 | 32.50 | 25 | 8 | 115.00 | 0.80 | 0.00 | 0.95 | 0 | 75 |
| 15.50 | 25.70 | 27.70 | 0 | 2 | 120.00 | 0.11 | 0.00 | 0.30 | 0 | 46 |
| 21.60 | 21.50 | 22.30 | 83 | 10 | 125.00 | 0.50 | 0.00 | 0.40 | 0 | 328 |
| 16.60 | 16.50 | 17.30 | 100 | 55 | 130.00 | 0.17 | 0.00 | 0.30 | 2 | 180 |
| 12.40 | 11.70 | 12.10 | 0 | 111 | 135.00 | 0.47 | 0.20 | 0.35 | 0 | 305 |
| 7.25 | 6.00 | 7.40 | 2 | 59 | 140.00 | 0.80 | 0.55 | 0.80 | 3 | 535 |
| 3.20 | 3.30 | 3.80 | 11 | 418 | 145.00 | 2.19 | 1.75 | 2.10 | 4 | 186 |
| 1.13 | 1.00 | 1.20 | 78 | 684 | 150.00 | 4.96 | 4.40 | 4.80 | 4 | 221 |
| 0.25 | 0.20 | 0.30 | 8 | 789 | 155.00 | 7.00 | 8.60 | 9.10 | 0 | 134 |
| 0.10 | 0.00 | 0.30 | 2 | 405 | 160.00 | 8.80 | 13.10 | 14.60 | 0 | 46 |
| 0.13 | 0.00 | 0.25 | 0 | 105 | 165.00 | 0.00 | 18.20 | 20.50 | 0 | 0 |
| 0.02 | 0.00 | 1.10 | 0 | 235 | 170.00 | 0.00 | 22.80 | 25.70 | 0 | 0 |
| 0.22 | 0.00 | 1.55 | 0 | 32 | 175.00 | 0.00 | 27.90 | 30.70 | 0 | 0 |
| 0.02 | 0.00 | 0.95 | 0 | 924 | 180.00 | 24.75 | 32.90 | 35.70 | 0 | 0 |
| 2.30 | 0.00 | 2.15 | 0 | 18 | 185.00 | 0.00 | 37.90 | 40.20 | 0 | 0 |
| 1.50 | 0.00 | 2.15 | 0 | 9 | 190.00 | 0.00 | 43.20 | 45.50 | 0 | 0 |
| 1.05 | 0.00 | 2.15 | 0 | 4 | 195.00 | 0.00 | 48.20 | 50.50 | 0 | 0 |
| 0.04 | 0.00 | 2.15 | 0 | 4 | 200.00 | 0.00 | 53.10 | 55.40 | 0 | 0 |