YBTC Option Chain
Data as of EOD Aug 11, 2025|OI data as of EOD Aug 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.40 | 9.50 | 0 | 0 | 41.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 4.40 | 8.50 | 0 | 0 | 42.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 3.40 | 7.50 | 0 | 0 | 43.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 2.45 | 6.50 | 0 | 0 | 44.00 | 1.05 | 0.00 | 2.05 | 0 | 1 |
| 0.00 | 1.45 | 5.50 | 0 | 0 | 45.00 | 0.60 | 0.00 | 0.55 | 0 | 3 |
| 0.00 | 0.45 | 4.50 | 0 | 0 | 46.00 | 0.21 | 0.00 | 0.25 | 0 | 27 |
| 1.00 | 0.05 | 3.50 | 0 | 0 | 47.00 | 0.70 | 0.00 | 2.00 | 0 | 3 |
| 0.15 | 0.05 | 0.95 | 1 | 29 | 48.00 | 0.40 | 0.05 | 0.90 | 0 | 12 |
| 0.57 | 0.00 | 0.75 | 0 | 25 | 49.00 | 0.87 | 0.00 | 3.30 | 0 | 11 |
| 0.06 | 0.00 | 0.05 | 0 | 5 | 50.00 | 0.00 | 0.15 | 4.10 | 0 | 0 |
| 0.20 | 0.00 | 0.15 | 0 | 7 | 51.00 | 0.00 | 1.05 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 52.00 | 0.00 | 2.10 | 6.00 | 0 | 0 |