YBIT Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 2.75 | 4.90 | 0 | 0 | 6.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 1.75 | 3.90 | 0 | 0 | 7.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 0.75 | 2.75 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 1.00 | 0.05 | 1.80 | 0 | 0 | 9.00 | 0.15 | 0.00 | 0.15 | 0 | 12 |
| 0.05 | 0.00 | 0.25 | 27 | 156 | 10.00 | 0.52 | 0.20 | 0.50 | 0 | 31 |
| 0.05 | 0.00 | 0.05 | 0 | 13 | 11.00 | 1.25 | 0.25 | 2.25 | 4 | 14 |
| 0.05 | 0.00 | 0.05 | 0 | 5 | 12.00 | 2.20 | 1.25 | 3.30 | 0 | 2 |
| 0.00 | 0.00 | 0.25 | 0 | 0 | 13.00 | 0.00 | 2.25 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 14.00 | 4.40 | 3.30 | 5.30 | 0 | 2 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 15.00 | 5.40 | 4.30 | 6.30 | 0 | 1 |
| 0.00 | 0.00 | 1.05 | 0 | 0 | 16.00 | 0.00 | 5.30 | 7.30 | 0 | 0 |