XPO Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 85.79 | 77.20 | 80.90 | 0 | 6 | 47.50 | 0.40 | 0.00 | 1.00 | 0 | 10 |
| 69.89 | 74.60 | 78.40 | 0 | 9 | 50.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 64.27 | 69.70 | 73.40 | 0 | 1 | 55.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 59.28 | 64.60 | 68.50 | 0 | 4 | 60.00 | 0.70 | 0.00 | 0.95 | 0 | 10 |
| 0.00 | 59.60 | 63.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 51.95 | 54.70 | 58.40 | 0 | 1 | 70.00 | 0.60 | 0.00 | 0.25 | 0 | 31 |
| 0.00 | 49.60 | 53.80 | 0 | 0 | 75.00 | 0.41 | 0.00 | 0.25 | 0 | 2 |
| 57.29 | 44.60 | 48.40 | 0 | 6 | 80.00 | 0.42 | 0.00 | 0.15 | 0 | 20 |
| 34.87 | 39.60 | 43.40 | 0 | 10 | 85.00 | 0.99 | 0.00 | 2.15 | 0 | 310 |
| 0.00 | 37.10 | 41.30 | 0 | 0 | 87.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 29.93 | 34.60 | 38.40 | 0 | 4 | 90.00 | 0.38 | 0.00 | 0.75 | 0 | 169 |
| 27.38 | 32.00 | 36.00 | 0 | 3 | 92.50 | 0.37 | 0.00 | 0.75 | 0 | 3 |
| 31.42 | 29.50 | 33.50 | 0 | 19 | 95.00 | 0.15 | 0.00 | 0.30 | 0 | 72 |
| 17.00 | 27.10 | 31.00 | 0 | 1 | 97.50 | 2.70 | 0.00 | 0.75 | 0 | 45 |
| 27.50 | 24.50 | 28.20 | 0 | 19 | 100.00 | 0.10 | 0.00 | 0.40 | 0 | 141 |
| 23.13 | 19.60 | 22.30 | 0 | 6 | 105.00 | 0.15 | 0.00 | 0.05 | 0 | 167 |
| 12.20 | 14.80 | 17.80 | 0 | 53 | 110.00 | 0.15 | 0.05 | 0.15 | 0 | 392 |
| 6.68 | 9.80 | 12.20 | 0 | 234 | 115.00 | 0.12 | 0.00 | 0.30 | 4 | 147 |
| 5.05 | 6.00 | 7.70 | 23 | 198 | 120.00 | 0.40 | 0.05 | 0.60 | 15 | 171 |
| 2.85 | 0.80 | 3.30 | 47 | 74 | 125.00 | 2.75 | 0.85 | 2.80 | 1 | 75 |
| 0.51 | 0.00 | 2.40 | 6 | 327 | 130.00 | 6.30 | 3.60 | 5.00 | 4 | 33 |
| 0.13 | 0.10 | 1.20 | 0 | 556 | 135.00 | 16.20 | 6.70 | 10.00 | 0 | 13 |
| 0.10 | 0.00 | 0.55 | 3 | 112 | 140.00 | 11.40 | 11.60 | 15.50 | 0 | 37 |
| 0.32 | 0.05 | 0.40 | 0 | 143 | 145.00 | 11.10 | 17.70 | 20.10 | 0 | 1 |
| 0.10 | 0.05 | 0.10 | 0 | 174 | 150.00 | 17.89 | 21.80 | 25.40 | 0 | 0 |
| 0.10 | 0.00 | 0.30 | 0 | 90 | 155.00 | 62.30 | 26.30 | 30.50 | 0 | 0 |
| 0.74 | 0.00 | 0.40 | 0 | 139 | 160.00 | 36.66 | 31.60 | 35.40 | 0 | 0 |
| 0.87 | 0.00 | 0.75 | 0 | 16 | 165.00 | 0.00 | 36.30 | 40.50 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 67 | 170.00 | 0.00 | 41.40 | 45.50 | 0 | 0 |
| 5.80 | 0.00 | 0.75 | 0 | 6 | 175.00 | 0.00 | 46.60 | 50.50 | 0 | 0 |
| 0.05 | 0.00 | 0.15 | 0 | 55 | 180.00 | 0.00 | 51.60 | 55.50 | 0 | 0 |
| 0.95 | 0.00 | 0.75 | 0 | 1 | 185.00 | 0.00 | 56.50 | 60.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 190.00 | 56.20 | 61.60 | 65.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 195.00 | 0.00 | 66.40 | 70.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 200.00 | 0.00 | 71.60 | 75.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 210.00 | 0.00 | 81.60 | 85.50 | 0 | 0 |
| 1.80 | 0.00 | 0.75 | 0 | 1 | 220.00 | 0.00 | 91.60 | 95.50 | 0 | 0 |