XP Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.30 | 13.30 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 11.63 | 11.40 | 11.70 | 1 | 0 | 6.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 11.33 | 10.90 | 11.20 | 1 | 0 | 6.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 10.40 | 11.00 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 9.80 | 10.20 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 9.50 | 9.40 | 9.70 | 1 | 1 | 8.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 9.00 | 8.90 | 9.20 | 1 | 1 | 8.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 8.20 | 8.80 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 7.70 | 8.40 | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 7.69 | 7.40 | 7.70 | 1 | 0 | 10.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 7.08 | 6.90 | 7.20 | 2 | 0 | 10.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 6.72 | 6.20 | 6.80 | 1 | 0 | 11.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.70 | 6.60 | 0 | 0 | 11.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.20 | 5.90 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 4.90 | 5.30 | 0 | 0 | 12.50 | 0.05 | 0.00 | 0.10 | 2 | 0 |
| 0.00 | 4.30 | 4.90 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 3.90 | 4.40 | 0 | 0 | 13.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 3.40 | 3.90 | 0 | 0 | 14.00 | 0.05 | 0.00 | 0.25 | 3 | 1 |
| 0.00 | 2.70 | 3.50 | 0 | 0 | 14.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 2.74 | 2.30 | 3.10 | 0 | 3 | 15.00 | 0.05 | 0.00 | 0.10 | 15 | 3 |
| 2.00 | 1.90 | 2.35 | 0 | 1 | 15.50 | 0.08 | 0.00 | 0.15 | 28 | 0 |
| 1.76 | 1.55 | 2.05 | 4 | 5 | 16.00 | 0.17 | 0.15 | 0.20 | 382 | 129 |
| 1.30 | 1.25 | 1.65 | 9 | 1 | 16.50 | 0.30 | 0.25 | 0.35 | 1,199 | 8 |
| 1.05 | 0.95 | 1.05 | 249 | 196 | 17.00 | 0.48 | 0.45 | 0.50 | 276 | 104 |
| 0.73 | 0.65 | 0.75 | 396 | 185 | 17.50 | 0.65 | 0.65 | 0.75 | 975 | 39 |
| 0.55 | 0.45 | 0.55 | 531 | 102 | 18.00 | 1.03 | 0.85 | 1.05 | 77 | 10 |
| 0.36 | 0.30 | 0.40 | 2,952 | 82 | 18.50 | 1.32 | 1.05 | 1.50 | 29 | 0 |
| 0.23 | 0.20 | 0.30 | 443 | 403 | 19.00 | 1.75 | 1.65 | 1.75 | 3 | 0 |
| 0.17 | 0.10 | 0.25 | 32 | 0 | 19.50 | 0.00 | 2.00 | 2.50 | 0 | 0 |
| 0.10 | 0.05 | 0.10 | 230 | 1 | 20.00 | 2.65 | 2.45 | 2.85 | 1 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 20.50 | 0.00 | 2.80 | 3.40 | 0 | 0 |
| 0.11 | 0.00 | 0.10 | 0 | 1 | 21.00 | 0.00 | 3.30 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 21.50 | 0.00 | 3.70 | 4.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 22.00 | 0.00 | 4.30 | 4.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 22.50 | 0.00 | 4.70 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 23.00 | 0.00 | 5.40 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 23.50 | 0.00 | 5.70 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 24.00 | 0.00 | 6.10 | 6.90 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 24.50 | 0.00 | 6.80 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 25.00 | 0.00 | 7.20 | 7.90 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 25.50 | 0.00 | 7.70 | 8.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 26.00 | 0.00 | 8.20 | 9.10 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 26.50 | 0.00 | 8.70 | 9.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 27.00 | 0.00 | 9.20 | 10.00 | 0 | 0 |
| 0.25 | 0.00 | 0.50 | 1 | 0 | 27.50 | 10.00 | 9.90 | 10.40 | 2 | 0 |
| 0.06 | 0.00 | 0.50 | 1 | 0 | 28.00 | 10.48 | 10.20 | 11.20 | 1 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 28.50 | 0.00 | 10.90 | 11.20 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 29.00 | 0.00 | 11.20 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 29.50 | 0.00 | 11.70 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 30.00 | 12.76 | 12.20 | 12.80 | 1 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 30.50 | 13.06 | 12.80 | 14.20 | 1 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 31.00 | 0.00 | 13.20 | 14.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 31.50 | 0.00 | 12.70 | 14.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 32.00 | 0.00 | 14.20 | 15.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 32.50 | 0.00 | 14.70 | 15.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 33.00 | 0.00 | 15.20 | 16.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 33.50 | 0.00 | 15.90 | 16.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 34.00 | 0.00 | 16.20 | 17.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 35.00 | 0.00 | 17.20 | 18.70 | 0 | 0 |