XITK Option Chain
Data as of EOD Sep 8, 2025|OI data as of EOD Sep 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 50.60 | 55.30 | 0 | 0 | 137.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 49.70 | 54.30 | 0 | 0 | 138.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 48.70 | 53.30 | 0 | 0 | 139.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 47.70 | 52.30 | 0 | 0 | 140.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 46.70 | 51.30 | 0 | 0 | 141.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 45.70 | 50.30 | 0 | 0 | 142.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 44.70 | 49.30 | 0 | 0 | 143.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 14.20 | 43.70 | 48.30 | 0 | 2 | 144.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 42.70 | 47.40 | 0 | 0 | 145.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 41.70 | 46.40 | 0 | 0 | 146.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 40.70 | 45.40 | 0 | 0 | 147.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 39.70 | 44.40 | 0 | 0 | 148.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 38.70 | 43.40 | 0 | 0 | 149.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 37.70 | 42.40 | 0 | 0 | 150.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 36.70 | 41.40 | 0 | 0 | 151.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 35.70 | 40.30 | 0 | 0 | 152.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 34.70 | 39.40 | 0 | 0 | 153.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 33.70 | 38.40 | 0 | 0 | 154.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 32.70 | 37.40 | 0 | 0 | 155.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 31.70 | 36.40 | 0 | 0 | 156.00 | 13.60 | 0.00 | 1.55 | 0 | 1 |
| 0.00 | 30.70 | 35.40 | 0 | 0 | 157.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 29.70 | 34.40 | 0 | 0 | 158.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 28.70 | 33.40 | 0 | 0 | 159.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 27.70 | 32.40 | 0 | 0 | 160.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 26.70 | 31.40 | 0 | 0 | 161.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 25.70 | 30.40 | 0 | 0 | 162.00 | 17.10 | 0.00 | 1.60 | 0 | 1 |
| 0.00 | 24.70 | 29.40 | 0 | 0 | 163.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 23.80 | 28.30 | 0 | 0 | 164.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 22.80 | 27.40 | 0 | 0 | 165.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 21.80 | 26.40 | 0 | 0 | 166.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 20.80 | 25.40 | 0 | 0 | 167.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 19.70 | 24.40 | 0 | 0 | 168.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 18.80 | 23.40 | 0 | 0 | 169.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 17.70 | 22.40 | 0 | 0 | 170.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 16.70 | 21.40 | 0 | 0 | 171.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 15.80 | 20.50 | 0 | 0 | 172.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 14.80 | 19.50 | 0 | 0 | 173.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 13.80 | 18.50 | 0 | 0 | 174.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 12.90 | 17.50 | 0 | 0 | 175.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 11.90 | 16.50 | 0 | 0 | 176.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 10.90 | 15.50 | 0 | 0 | 177.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 9.90 | 14.60 | 0 | 0 | 178.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 9.00 | 13.60 | 0 | 0 | 179.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 2.30 | 9.00 | 11.80 | 0 | 1 | 180.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 0.00 | 7.10 | 11.70 | 0 | 0 | 181.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 6.30 | 10.80 | 0 | 0 | 182.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 5.30 | 9.70 | 0 | 0 | 183.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 4.60 | 8.80 | 0 | 0 | 184.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
| 0.00 | 3.70 | 8.00 | 0 | 0 | 185.00 | 0.00 | 0.00 | 2.35 | 0 | 0 |
| 0.00 | 2.90 | 7.20 | 0 | 0 | 186.00 | 0.00 | 0.00 | 2.50 | 0 | 0 |
| 15.60 | 2.15 | 6.30 | 0 | 1 | 187.00 | 0.00 | 0.05 | 2.75 | 0 | 0 |
| 0.00 | 1.45 | 5.60 | 0 | 0 | 188.00 | 0.00 | 0.00 | 3.00 | 0 | 0 |
| 0.00 | 1.25 | 4.30 | 0 | 0 | 189.00 | 0.00 | 0.20 | 3.30 | 0 | 0 |
| 0.00 | 0.60 | 3.80 | 0 | 0 | 190.00 | 0.00 | 0.55 | 3.80 | 0 | 0 |
| 0.00 | 0.05 | 3.10 | 0 | 0 | 191.00 | 0.00 | 1.00 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 2.70 | 0 | 0 | 192.00 | 0.00 | 1.10 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 2.30 | 0 | 0 | 193.00 | 0.00 | 1.75 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 194.00 | 0.00 | 2.40 | 6.70 | 0 | 0 |
| 0.00 | 0.00 | 1.90 | 0 | 0 | 195.00 | 0.00 | 3.20 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 196.00 | 0.00 | 4.00 | 8.50 | 0 | 0 |
| 0.00 | 0.00 | 1.65 | 0 | 0 | 197.00 | 0.00 | 6.20 | 9.40 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 198.00 | 0.00 | 5.90 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 199.00 | 0.00 | 8.20 | 11.40 | 0 | 0 |
| 1.80 | 0.00 | 1.55 | 0 | 1 | 200.00 | 0.00 | 7.90 | 12.50 | 0 | 0 |