XHE Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 38.10 | 43.10 | 0 | 0 | 40.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 33.10 | 38.10 | 0 | 0 | 45.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 28.10 | 33.10 | 0 | 0 | 50.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 23.10 | 28.10 | 0 | 0 | 55.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 18.10 | 23.10 | 0 | 0 | 60.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 13.10 | 18.10 | 0 | 0 | 65.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 8.20 | 13.10 | 0 | 0 | 70.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 7.30 | 12.20 | 0 | 0 | 71.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 6.20 | 11.10 | 0 | 0 | 72.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 5.20 | 10.10 | 0 | 0 | 73.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 4.20 | 9.10 | 0 | 0 | 74.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 3.30 | 8.20 | 0 | 0 | 75.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 2.00 | 7.00 | 0 | 0 | 76.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 1.40 | 6.40 | 0 | 0 | 77.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 0.30 | 5.20 | 0 | 0 | 78.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 79.00 | 0.00 | 0.00 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 4.60 | 0 | 0 | 80.00 | 0.00 | 0.00 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 81.00 | 0.00 | 0.00 | 4.30 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 82.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 83.00 | 0.00 | 0.10 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 84.00 | 0.00 | 1.60 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 85.00 | 3.50 | 1.90 | 6.90 | 0 | 1 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 86.00 | 0.00 | 2.90 | 7.80 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 87.00 | 0.00 | 4.00 | 9.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 88.00 | 0.00 | 5.00 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 89.00 | 0.00 | 6.10 | 11.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 90.00 | 0.00 | 7.00 | 12.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 91.00 | 0.00 | 7.90 | 12.90 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 92.00 | 0.00 | 8.90 | 13.90 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 93.00 | 0.00 | 10.00 | 15.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 94.00 | 0.00 | 11.00 | 16.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 95.00 | 0.00 | 12.00 | 17.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 96.00 | 0.00 | 13.00 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 97.00 | 0.00 | 14.00 | 19.00 | 0 | 0 |
| 0.00 | 0.00 | 4.10 | 0 | 0 | 98.00 | 0.00 | 15.00 | 20.00 | 0 | 0 |
| 1.75 | 0.00 | 4.10 | 0 | 0 | 99.00 | 0.00 | 16.00 | 21.00 | 0 | 0 |