XAR Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 28.30 | 34.50 | 0 | 0 | 180.00 | 0.00 | 0.00 | 4.40 | 0 | 0 |
| 0.00 | 23.80 | 29.40 | 0 | 0 | 185.00 | 0.00 | 0.00 | 4.40 | 0 | 0 |
| 0.00 | 21.70 | 24.80 | 0 | 0 | 190.00 | 1.04 | 0.00 | 4.50 | 0 | 1 |
| 0.00 | 14.10 | 19.80 | 0 | 0 | 195.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 19.01 | 9.10 | 15.10 | 0 | 2 | 200.00 | 0.00 | 0.10 | 2.75 | 0 | 0 |
| 10.00 | 6.10 | 11.30 | 0 | 1 | 205.00 | 2.50 | 0.60 | 2.95 | 0 | 4 |
| 4.48 | 4.80 | 6.70 | 1 | 0 | 210.00 | 2.10 | 2.05 | 4.70 | 0 | 4 |
| 2.50 | 2.20 | 3.90 | 2 | 4 | 215.00 | 3.70 | 4.00 | 6.90 | 0 | 5 |
| 2.00 | 0.55 | 1.90 | 1 | 11 | 220.00 | 8.20 | 6.10 | 10.50 | 0 | 5 |
| 0.58 | 0.00 | 3.80 | 0 | 10 | 225.00 | 0.00 | 9.10 | 17.30 | 0 | 0 |
| 1.45 | 0.00 | 1.40 | 0 | 2 | 230.00 | 0.00 | 16.20 | 21.80 | 0 | 0 |
| 0.10 | 0.00 | 4.20 | 0 | 1 | 235.00 | 0.00 | 20.50 | 25.90 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 240.00 | 0.00 | 24.30 | 32.50 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 245.00 | 0.00 | 29.30 | 37.50 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 250.00 | 0.00 | 35.30 | 42.50 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 255.00 | 0.00 | 40.60 | 47.40 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 260.00 | 0.00 | 45.50 | 52.40 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 265.00 | 0.00 | 50.30 | 57.60 | 0 | 0 |
| 0.00 | 0.00 | 4.20 | 0 | 0 | 270.00 | 0.00 | 54.70 | 62.30 | 0 | 0 |