WMG Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.30 | 13.60 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 10.20 | 12.60 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 9.10 | 11.60 | 0 | 0 | 24.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 8.30 | 10.60 | 0 | 0 | 25.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 7.30 | 9.60 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 6.40 | 8.60 | 0 | 0 | 27.00 | 0.65 | 0.00 | 1.40 | 0 | 1 |
| 3.58 | 5.30 | 7.70 | 0 | 0 | 28.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 4.30 | 6.70 | 0 | 0 | 29.00 | 0.44 | 0.00 | 1.25 | 0 | 3 |
| 2.52 | 3.50 | 5.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 2.60 | 2.75 | 0 | 0 | 31.00 | 0.14 | 0.10 | 0.20 | 0 | 7 |
| 2.21 | 1.75 | 1.90 | 0 | 35 | 32.00 | 0.23 | 0.25 | 0.35 | 1 | 10 |
| 1.80 | 1.00 | 1.15 | 0 | 13 | 33.00 | 0.48 | 0.50 | 0.65 | 3 | 5 |
| 1.05 | 0.45 | 0.65 | 0 | 139 | 34.00 | 0.65 | 0.95 | 1.15 | 0 | 5 |
| 0.00 | 0.10 | 0.50 | 0 | 0 | 35.00 | 0.00 | 1.50 | 3.20 | 0 | 0 |
| 0.20 | 0.00 | 0.50 | 0 | 100 | 36.00 | 0.00 | 2.25 | 4.40 | 0 | 0 |
| 0.00 | 0.00 | 1.45 | 0 | 0 | 37.00 | 0.00 | 3.40 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 38.00 | 4.10 | 4.40 | 6.40 | 0 | 1 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 39.00 | 0.00 | 5.30 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 40.00 | 0.00 | 6.50 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 41.00 | 0.00 | 7.40 | 9.10 | 0 | 0 |