WGMI Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.00 | 12.60 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.00 | 11.50 | 0 | 0 | 16.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 10.00 | 10.50 | 0 | 0 | 17.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 9.60 | 0 | 0 | 18.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 8.92 | 8.20 | 8.50 | 0 | 3 | 19.00 | 0.04 | 0.00 | 0.35 | 0 | 35 |
| 7.15 | 7.20 | 7.70 | 0 | 50 | 20.00 | 0.39 | 0.10 | 0.20 | 0 | 17 |
| 0.00 | 6.30 | 6.70 | 0 | 0 | 21.00 | 0.99 | 0.20 | 0.35 | 0 | 25 |
| 5.40 | 5.50 | 5.90 | 0 | 45 | 22.00 | 0.32 | 0.35 | 0.50 | 0 | 32 |
| 0.00 | 4.70 | 5.00 | 0 | 0 | 23.00 | 0.72 | 0.55 | 0.70 | 0 | 170 |
| 2.91 | 4.00 | 4.30 | 0 | 7 | 24.00 | 1.00 | 0.75 | 0.95 | 10 | 27 |
| 4.42 | 3.40 | 3.60 | 0 | 90 | 25.00 | 1.51 | 1.15 | 1.25 | 3 | 34 |
| 2.26 | 2.85 | 3.10 | 2 | 6 | 26.00 | 2.05 | 1.55 | 1.75 | 250 | 257 |
| 2.16 | 2.35 | 2.50 | 3 | 36 | 27.00 | 2.19 | 2.00 | 2.20 | 2 | 15 |
| 1.19 | 1.85 | 2.05 | 2 | 106 | 28.00 | 2.23 | 2.50 | 2.80 | 0 | 2 |
| 1.25 | 1.50 | 1.65 | 0 | 651 | 29.00 | 0.00 | 3.10 | 3.40 | 0 | 0 |
| 0.72 | 1.20 | 1.35 | 1 | 196 | 30.00 | 6.16 | 3.90 | 4.00 | 0 | 41 |
| 1.20 | 0.95 | 1.10 | 0 | 56 | 31.00 | 0.00 | 4.60 | 4.90 | 0 | 0 |
| 0.80 | 0.75 | 0.95 | 2 | 28 | 32.00 | 0.00 | 5.40 | 5.60 | 0 | 0 |
| 0.90 | 0.00 | 0.75 | 0 | 66 | 33.00 | 0.00 | 6.20 | 6.50 | 0 | 0 |
| 0.45 | 0.45 | 0.60 | 0 | 48 | 34.00 | 0.00 | 6.90 | 7.60 | 0 | 0 |
| 0.55 | 0.30 | 0.50 | 0 | 95 | 35.00 | 0.00 | 7.90 | 8.40 | 0 | 0 |
| 0.17 | 0.00 | 0.20 | 0 | 52 | 40.00 | 0.00 | 12.60 | 13.00 | 0 | 0 |