WCC Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 145.60 | 149.30 | 0 | 0 | 80.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 140.60 | 144.20 | 0 | 0 | 85.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 135.60 | 139.30 | 0 | 0 | 90.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 130.70 | 134.30 | 0 | 0 | 95.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 125.60 | 129.10 | 0 | 0 | 100.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 120.60 | 124.30 | 0 | 0 | 105.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 115.70 | 119.30 | 0 | 0 | 110.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 110.70 | 114.40 | 0 | 0 | 115.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 105.70 | 109.40 | 0 | 0 | 120.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 100.70 | 104.40 | 0 | 0 | 125.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 95.70 | 99.20 | 0 | 0 | 130.00 | 3.42 | 0.00 | 2.15 | 0 | 11 |
| 70.42 | 90.80 | 94.20 | 0 | 1 | 135.00 | 0.10 | 0.00 | 0.30 | 0 | 32 |
| 0.00 | 85.80 | 89.00 | 0 | 0 | 140.00 | 3.33 | 0.00 | 2.15 | 0 | 7 |
| 28.38 | 80.70 | 84.50 | 0 | 2 | 145.00 | 2.75 | 0.00 | 1.80 | 0 | 9 |
| 0.00 | 75.90 | 79.40 | 0 | 0 | 150.00 | 5.23 | 0.00 | 2.15 | 0 | 8 |
| 0.00 | 70.80 | 74.30 | 0 | 0 | 155.00 | 0.10 | 0.00 | 0.10 | 0 | 3 |
| 0.00 | 65.90 | 69.50 | 0 | 0 | 160.00 | 0.18 | 0.00 | 1.55 | 0 | 28 |
| 23.49 | 60.90 | 64.50 | 0 | 24 | 165.00 | 0.48 | 0.00 | 2.15 | 0 | 23 |
| 35.33 | 55.80 | 59.40 | 0 | 5 | 170.00 | 0.52 | 0.00 | 1.65 | 0 | 7 |
| 31.78 | 50.90 | 54.70 | 0 | 13 | 175.00 | 0.60 | 0.00 | 0.60 | 0 | 12 |
| 40.10 | 46.00 | 49.70 | 0 | 20 | 180.00 | 0.84 | 0.00 | 2.00 | 0 | 34 |
| 24.00 | 41.10 | 44.40 | 0 | 23 | 185.00 | 1.28 | 0.00 | 2.15 | 0 | 6 |
| 19.10 | 36.20 | 39.60 | 0 | 27 | 190.00 | 2.00 | 0.00 | 1.45 | 0 | 28 |
| 19.43 | 31.30 | 34.80 | 0 | 9 | 195.00 | 1.06 | 0.05 | 1.25 | 100 | 113 |
| 14.13 | 26.60 | 29.90 | 0 | 45 | 200.00 | 1.35 | 0.20 | 1.60 | 0 | 85 |
| 11.70 | 18.50 | 20.70 | 0 | 71 | 210.00 | 2.41 | 1.10 | 2.45 | 100 | 31 |
| 10.09 | 10.60 | 13.20 | 0 | 552 | 220.00 | 4.60 | 2.35 | 5.20 | 1 | 34 |
| 5.10 | 5.00 | 6.40 | 2 | 38 | 230.00 | 0.00 | 7.40 | 10.30 | 0 | 0 |
| 2.24 | 1.60 | 3.00 | 1 | 128 | 240.00 | 0.00 | 12.80 | 16.50 | 0 | 0 |
| 0.35 | 0.35 | 2.20 | 0 | 14 | 250.00 | 40.20 | 21.80 | 25.10 | 0 | 0 |
| 0.25 | 0.00 | 2.30 | 0 | 1 | 260.00 | 0.00 | 31.20 | 34.60 | 0 | 0 |
| 0.20 | 0.00 | 2.20 | 0 | 1 | 270.00 | 0.00 | 41.10 | 44.60 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 280.00 | 0.00 | 51.40 | 54.60 | 0 | 0 |
| 0.85 | 0.00 | 1.85 | 0 | 1 | 290.00 | 0.00 | 60.80 | 64.50 | 0 | 0 |
| 0.80 | 0.00 | 2.15 | 0 | 1 | 300.00 | 0.00 | 71.30 | 74.40 | 0 | 0 |