VXZ Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 29.00 | 33.00 | 0 | 7 | 26.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 28.00 | 32.00 | 0 | 0 | 27.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 26.90 | 31.00 | 0 | 0 | 28.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 26.00 | 30.00 | 0 | 0 | 29.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 25.00 | 29.00 | 0 | 0 | 30.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 24.00 | 28.00 | 0 | 0 | 31.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 23.00 | 27.00 | 0 | 0 | 32.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 22.00 | 26.00 | 0 | 0 | 33.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 21.00 | 25.10 | 0 | 0 | 34.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 23.40 | 20.00 | 24.10 | 0 | 3 | 35.00 | 0.60 | 0.00 | 4.80 | 0 | 1 |
| 17.00 | 19.00 | 23.10 | 0 | 1 | 36.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 16.10 | 18.00 | 22.10 | 0 | 1 | 37.00 | 1.00 | 0.00 | 4.80 | 0 | 1 |
| 20.10 | 17.00 | 21.10 | 0 | 1 | 38.00 | 0.85 | 0.00 | 4.80 | 0 | 10 |
| 0.00 | 16.00 | 20.10 | 0 | 0 | 39.00 | 0.95 | 0.00 | 4.80 | 0 | 0 |
| 17.97 | 15.00 | 19.10 | 0 | 0 | 40.00 | 1.25 | 0.00 | 4.80 | 0 | 2 |
| 0.00 | 14.00 | 18.10 | 0 | 0 | 41.00 | 0.80 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 13.50 | 17.10 | 0 | 0 | 42.00 | 1.70 | 0.00 | 4.80 | 0 | 1 |
| 0.00 | 12.00 | 16.10 | 0 | 0 | 43.00 | 0.54 | 0.00 | 2.15 | 0 | 9 |
| 13.10 | 11.00 | 15.10 | 0 | 1 | 44.00 | 0.64 | 0.00 | 2.15 | 0 | 9 |
| 13.56 | 10.10 | 14.10 | 0 | 11 | 45.00 | 0.55 | 0.00 | 2.15 | 0 | 3 |
| 0.00 | 9.10 | 13.10 | 0 | 0 | 46.00 | 0.99 | 0.00 | 2.15 | 0 | 11 |
| 0.00 | 8.10 | 12.10 | 0 | 0 | 47.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 10.00 | 7.10 | 11.10 | 0 | 2 | 48.00 | 1.95 | 0.00 | 2.15 | 0 | 2 |
| 0.00 | 6.10 | 10.10 | 0 | 0 | 49.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 8.20 | 5.10 | 9.10 | 0 | 1 | 50.00 | 0.76 | 0.00 | 2.15 | 0 | 1 |
| 9.94 | 4.10 | 8.10 | 0 | 2 | 51.00 | 1.00 | 0.00 | 4.80 | 0 | 3 |
| 8.60 | 3.10 | 7.20 | 0 | 1 | 52.00 | 0.35 | 0.00 | 4.80 | 0 | 5 |
| 0.00 | 2.15 | 6.20 | 0 | 0 | 53.00 | 1.15 | 0.00 | 4.80 | 0 | 3 |
| 7.30 | 1.20 | 5.30 | 0 | 3 | 54.00 | 0.75 | 0.00 | 4.80 | 0 | 13 |
| 3.81 | 0.55 | 4.70 | 0 | 6 | 55.00 | 0.63 | 0.00 | 4.80 | 0 | 24 |
| 16.82 | 0.65 | 4.20 | 0 | 0 | 56.00 | 0.95 | 0.00 | 4.80 | 0 | 5 |
| 7.50 | 0.30 | 3.90 | 0 | 6 | 57.00 | 1.95 | 0.25 | 3.00 | 0 | 9 |
| 2.41 | 0.00 | 4.80 | 0 | 39 | 58.00 | 2.55 | 0.25 | 4.50 | 0 | 3 |
| 5.30 | 0.00 | 4.80 | 0 | 5 | 59.00 | 3.88 | 1.00 | 5.30 | 0 | 7 |
| 2.38 | 0.00 | 4.80 | 0 | 2 | 60.00 | 4.28 | 1.75 | 6.00 | 0 | 15 |
| 4.80 | 0.00 | 4.80 | 0 | 1 | 61.00 | 5.27 | 2.55 | 6.80 | 0 | 2 |
| 2.60 | 0.00 | 4.80 | 0 | 1 | 62.00 | 6.00 | 3.50 | 7.70 | 0 | 2 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 63.00 | 0.00 | 4.50 | 8.60 | 0 | 0 |
| 1.14 | 0.00 | 4.80 | 0 | 38 | 64.00 | 0.00 | 5.30 | 9.50 | 0 | 0 |
| 1.20 | 0.00 | 0.90 | 0 | 46 | 65.00 | 7.29 | 6.20 | 10.20 | 0 | 17 |
| 0.85 | 0.00 | 4.80 | 0 | 2 | 66.00 | 10.28 | 7.20 | 11.10 | 0 | 1 |
| 0.85 | 0.00 | 4.80 | 0 | 3 | 67.00 | 0.00 | 8.20 | 12.10 | 0 | 0 |
| 1.30 | 0.00 | 4.80 | 0 | 3 | 68.00 | 0.00 | 9.10 | 13.20 | 0 | 0 |
| 0.60 | 0.00 | 4.80 | 0 | 2 | 69.00 | 0.00 | 10.10 | 14.20 | 0 | 0 |
| 0.70 | 0.00 | 4.80 | 0 | 2 | 70.00 | 11.50 | 11.10 | 15.10 | 0 | 13 |
| 0.75 | 0.00 | 4.80 | 0 | 4 | 75.00 | 18.17 | 16.10 | 20.10 | 0 | 1 |
| 0.60 | 0.00 | 4.80 | 0 | 4 | 80.00 | 22.43 | 21.10 | 25.10 | 0 | 6 |
| 1.00 | 0.00 | 4.80 | 0 | 3 | 85.00 | 0.00 | 26.10 | 30.10 | 0 | 0 |
| 0.80 | 0.00 | 4.80 | 0 | 1 | 90.00 | 31.78 | 31.10 | 35.10 | 0 | 1 |
| 0.65 | 0.00 | 4.80 | 0 | 1 | 95.00 | 0.00 | 36.10 | 40.10 | 0 | 0 |