VWO Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 24.80 | 27.80 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 15.60 | 21.20 | 21.70 | 0 | 27 | 30.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 18.00 | 18.80 | 0 | 0 | 33.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 17.00 | 17.80 | 0 | 0 | 34.00 | 0.73 | 0.00 | 0.30 | 0 | 1 |
| 0.00 | 16.00 | 16.70 | 0 | 0 | 35.00 | 0.30 | 0.00 | 0.30 | 0 | 1 |
| 0.00 | 15.00 | 15.50 | 0 | 0 | 36.00 | 0.40 | 0.00 | 0.30 | 0 | 5 |
| 0.00 | 14.00 | 14.80 | 0 | 0 | 37.00 | 0.15 | 0.00 | 0.75 | 0 | 5 |
| 7.19 | 13.00 | 13.80 | 0 | 1 | 38.00 | 0.51 | 0.00 | 1.00 | 0 | 2 |
| 0.00 | 12.00 | 12.70 | 0 | 0 | 39.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 9.95 | 11.10 | 11.70 | 0 | 9 | 40.00 | 0.08 | 0.00 | 0.75 | 0 | 57 |
| 10.42 | 10.30 | 10.60 | 0 | 15 | 41.00 | 0.05 | 0.00 | 0.10 | 0 | 94 |
| 9.55 | 9.30 | 9.60 | 0 | 51 | 42.00 | 1.85 | 0.00 | 0.15 | 0 | 91 |
| 8.10 | 8.30 | 8.60 | 1 | 15 | 43.00 | 0.20 | 0.00 | 0.15 | 0 | 10 |
| 6.97 | 7.40 | 7.60 | 0 | 27 | 44.00 | 0.05 | 0.00 | 0.15 | 0 | 2,249 |
| 6.64 | 6.20 | 6.60 | 0 | 28 | 45.00 | 0.10 | 0.00 | 1.15 | 0 | 53 |
| 5.58 | 5.40 | 5.60 | 0 | 229 | 46.00 | 0.15 | 0.00 | 0.20 | 0 | 13 |
| 4.60 | 4.40 | 4.60 | 12 | 149 | 47.00 | 0.08 | 0.00 | 0.15 | 0 | 1,619 |
| 3.54 | 3.40 | 3.60 | 0 | 289 | 48.00 | 0.40 | 0.05 | 0.15 | 0 | 14 |
| 2.65 | 2.50 | 2.65 | 1 | 220 | 49.00 | 0.20 | 0.15 | 0.25 | 0 | 45 |
| 1.70 | 1.70 | 1.80 | 0 | 3,633 | 50.00 | 0.40 | 0.35 | 0.45 | 1 | 102 |
| 1.00 | 0.95 | 1.05 | 1 | 1,069 | 51.00 | 0.68 | 0.65 | 0.75 | 0 | 21 |
| 0.50 | 0.45 | 0.55 | 22 | 349 | 52.00 | 1.25 | 1.25 | 1.40 | 13 | 19 |
| 0.15 | 0.15 | 0.20 | 1 | 1,068 | 53.00 | 0.00 | 1.95 | 2.15 | 0 | 0 |
| 0.10 | 0.05 | 0.15 | 4 | 42 | 54.00 | 0.00 | 2.50 | 3.20 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 58 | 55.00 | 0.00 | 3.60 | 4.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 56.00 | 0.00 | 4.30 | 5.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 57.00 | 0.00 | 5.30 | 6.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 58.00 | 0.00 | 6.40 | 7.30 | 0 | 0 |
| 0.07 | 0.00 | 0.75 | 0 | 1 | 59.00 | 0.00 | 7.40 | 8.20 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 25 | 60.00 | 13.98 | 8.40 | 9.30 | 0 | 2 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 61.00 | 0.00 | 9.30 | 10.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 62.00 | 0.00 | 10.40 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 63.00 | 0.00 | 11.40 | 12.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 64.00 | 0.00 | 12.30 | 13.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 65.00 | 0.00 | 13.30 | 14.10 | 0 | 0 |