VSTM Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.00 | 7.50 | 0 | 0 | 1.00 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.00 | 2.00 | 6.50 | 0 | 0 | 2.00 | 0.00 | 0.00 | 4.90 | 0 | 0 |
| 0.00 | 2.90 | 4.60 | 0 | 0 | 3.00 | 0.10 | 0.00 | 0.10 | 0 | 61 |
| 2.45 | 0.00 | 4.20 | 0 | 30 | 4.00 | 0.15 | 0.00 | 0.25 | 0 | 174 |
| 1.32 | 0.00 | 1.80 | 0 | 1,033 | 5.00 | 0.20 | 0.00 | 0.35 | 0 | 1,019 |
| 0.70 | 0.40 | 1.00 | 9 | 604 | 6.00 | 0.70 | 0.00 | 1.05 | 0 | 67 |
| 0.40 | 0.00 | 0.45 | 1 | 350 | 7.00 | 1.40 | 0.00 | 2.75 | 0 | 0 |
| 0.25 | 0.00 | 0.35 | 0 | 63 | 8.00 | 2.30 | 0.00 | 2.45 | 0 | 2 |
| 0.15 | 0.00 | 0.15 | 19 | 39 | 9.00 | 0.00 | 1.20 | 3.30 | 0 | 0 |
| 0.15 | 0.00 | 3.00 | 0 | 1 | 10.00 | 0.00 | 2.45 | 6.00 | 0 | 0 |
| 0.15 | 0.00 | 2.00 | 0 | 1 | 11.00 | 0.00 | 4.50 | 5.80 | 0 | 0 |