VSAT Option Chain
Data as of EOD Jul 18, 2025|Previous as of EOD Jul 17, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 13.40 | 16.00 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 13.60 | 15.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 6.30 | 12.60 | 13.20 | 0 | 20 | 3.00 | 0.15 | 0.00 | 0.50 | 0 | 158 |
| 7.40 | 11.60 | 13.00 | 0 | 0 | 4.00 | 0.40 | 0.00 | 0.50 | 0 | 20 |
| 9.80 | 10.50 | 11.90 | 0 | 26 | 5.00 | 0.35 | 0.00 | 0.50 | 0 | 1,103 |
| 9.18 | 9.60 | 11.00 | 0 | 16 | 6.00 | 0.01 | 0.00 | 0.50 | 0 | 460 |
| 4.23 | 8.60 | 9.60 | 0 | 76 | 7.00 | 0.05 | 0.00 | 0.50 | 0 | 617 |
| 6.60 | 7.50 | 7.80 | 0 | 142 | 8.00 | 0.05 | 0.00 | 0.45 | 0 | 572 |
| 6.90 | 6.50 | 7.00 | 30 | 491 | 9.00 | 0.05 | 0.00 | 0.35 | 0 | 553 |
| 5.60 | 5.60 | 5.80 | 3 | 1,149 | 10.00 | 0.03 | 0.00 | 0.05 | 1 | 839 |
| 4.58 | 4.60 | 4.80 | 103 | 649 | 11.00 | 0.03 | 0.00 | 0.05 | 1 | 700 |
| 4.04 | 3.60 | 3.80 | 1 | 977 | 12.00 | 0.04 | 0.00 | 0.05 | 0 | 3,656 |
| 2.76 | 2.60 | 2.80 | 8 | 619 | 13.00 | 0.10 | 0.00 | 0.05 | 0 | 302 |
| 1.73 | 1.60 | 1.80 | 22 | 1,614 | 14.00 | 0.05 | 0.00 | 0.50 | 0 | 315 |
| 0.65 | 0.60 | 0.85 | 806 | 2,172 | 15.00 | 0.20 | 0.00 | 0.25 | 5 | 128 |
| 0.03 | 0.00 | 0.05 | 95 | 748 | 16.00 | 0.29 | 0.20 | 0.50 | 31 | 333 |
| 0.03 | 0.00 | 0.05 | 455 | 970 | 17.00 | 1.40 | 1.10 | 1.40 | 14 | 13 |
| 0.01 | 0.00 | 0.05 | 1 | 651 | 18.00 | 2.80 | 2.05 | 2.55 | 0 | 40 |
| 0.03 | 0.00 | 0.10 | 33 | 73 | 19.00 | 3.25 | 3.10 | 3.50 | 0 | 4 |
| 0.06 | 0.00 | 0.05 | 1 | 346 | 20.00 | 4.00 | 4.20 | 4.40 | 0 | 4 |
| 0.10 | 0.00 | 0.50 | 0 | 9 | 21.00 | 7.50 | 5.20 | 5.50 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 63 | 22.00 | 14.20 | 6.20 | 6.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 23.00 | 0.00 | 7.10 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 24.00 | 0.00 | 8.20 | 8.70 | 0 | 0 |
| 0.06 | 0.00 | 0.25 | 0 | 137 | 25.00 | 16.00 | 9.20 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 26.00 | 0.00 | 10.20 | 10.40 | 0 | 0 |
| 0.16 | 0.00 | 0.50 | 0 | 35 | 27.00 | 0.00 | 11.10 | 11.90 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 28.00 | 0.00 | 12.10 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 29.00 | 0.00 | 13.20 | 13.90 | 0 | 0 |
| 0.05 | 0.00 | 0.50 | 0 | 30 | 30.00 | 19.20 | 14.10 | 15.10 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 31.00 | 0.00 | 15.20 | 15.40 | 0 | 0 |
| 0.25 | 0.00 | 0.50 | 0 | 17 | 32.00 | 0.00 | 16.20 | 17.00 | 0 | 0 |
| 0.10 | 0.00 | 0.50 | 0 | 101 | 35.00 | 19.61 | 19.10 | 19.60 | 0 | 0 |