VPL Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.20 | 18.80 | 0 | 0 | 69.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 15.60 | 17.80 | 0 | 0 | 70.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 14.60 | 16.80 | 0 | 0 | 71.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 13.60 | 15.70 | 0 | 0 | 72.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 12.60 | 14.60 | 0 | 0 | 73.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.60 | 13.70 | 0 | 0 | 74.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 11.10 | 12.60 | 0 | 0 | 75.00 | 0.24 | 0.00 | 0.45 | 2 | 2 |
| 0.00 | 10.20 | 12.20 | 0 | 0 | 76.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 9.90 | 8.90 | 11.20 | 2 | 2 | 77.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 8.20 | 9.80 | 0 | 0 | 78.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 7.20 | 9.10 | 0 | 0 | 79.00 | 0.91 | 0.00 | 0.75 | 0 | 1 |
| 0.00 | 6.50 | 7.50 | 0 | 0 | 80.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.92 | 5.50 | 6.60 | 0 | 5 | 81.00 | 0.15 | 0.00 | 0.75 | 0 | 2 |
| 4.40 | 4.20 | 6.20 | 2 | 3 | 82.00 | 0.55 | 0.00 | 0.75 | 0 | 1 |
| 3.74 | 3.20 | 4.70 | 0 | 15 | 83.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.55 | 2.25 | 3.90 | 0 | 8 | 84.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.20 | 0.00 | 2.90 | 0 | 3 | 85.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 86.00 | 0.25 | 0.00 | 0.75 | 0 | 2 |
| 0.23 | 0.00 | 0.75 | 0 | 2 | 87.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 88.00 | 0.00 | 0.00 | 2.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 89.00 | 0.00 | 0.00 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 90.00 | 0.00 | 2.45 | 3.90 | 0 | 0 |