VOO Option Chain
Data as of EOD Aug 29, 2025|OI data as of EOD Aug 28, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 126.36 | 122.10 | 123.60 | 0 | 10 | 470.00 | 0.05 | 0.00 | 0.60 | 8 | 0 |
| 0.00 | 117.20 | 118.80 | 0 | 0 | 475.00 | 0.46 | 0.00 | 0.60 | 0 | 1 |
| 0.00 | 111.00 | 113.60 | 0 | 0 | 480.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 106.60 | 108.30 | 0 | 0 | 485.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 97.80 | 100.90 | 103.70 | 0 | 0 | 490.00 | 0.58 | 0.00 | 0.60 | 0 | 1 |
| 98.40 | 96.80 | 98.50 | 0 | 0 | 495.00 | 0.70 | 0.00 | 0.60 | 0 | 1 |
| 91.80 | 92.30 | 93.20 | 5 | 6 | 500.00 | 0.05 | 0.00 | 0.60 | 0 | 2 |
| 84.10 | 87.40 | 88.80 | 0 | 1 | 505.00 | 0.22 | 0.00 | 0.75 | 0 | 5 |
| 82.59 | 82.40 | 83.30 | 4 | 26 | 510.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 77.16 | 77.20 | 78.50 | 0 | 2 | 515.00 | 0.05 | 0.00 | 0.60 | 0 | 36 |
| 0.00 | 71.90 | 73.70 | 0 | 0 | 520.00 | 0.05 | 0.00 | 0.50 | 0 | 19 |
| 67.40 | 67.20 | 68.40 | 1 | 2 | 525.00 | 0.05 | 0.00 | 0.05 | 0 | 56 |
| 62.63 | 61.70 | 64.00 | 1 | 3 | 530.00 | 0.22 | 0.00 | 0.60 | 0 | 10 |
| 57.79 | 56.80 | 58.90 | 3 | 9 | 535.00 | 0.36 | 0.00 | 0.60 | 0 | 6 |
| 52.25 | 52.30 | 53.60 | 1 | 15 | 540.00 | 0.05 | 0.00 | 0.60 | 0 | 42 |
| 50.47 | 47.40 | 48.50 | 0 | 8 | 545.00 | 0.05 | 0.00 | 0.05 | 0 | 61 |
| 42.50 | 42.10 | 43.30 | 5 | 9 | 550.00 | 0.04 | 0.00 | 0.05 | 0 | 95 |
| 43.96 | 39.90 | 40.90 | 0 | 6 | 552.50 | 0.35 | 0.00 | 0.60 | 0 | 16 |
| 36.95 | 37.40 | 39.00 | 4 | 21 | 555.00 | 0.40 | 0.00 | 0.70 | 0 | 22 |
| 36.50 | 34.30 | 36.20 | 0 | 0 | 557.50 | 0.67 | 0.00 | 0.80 | 0 | 12 |
| 32.35 | 31.60 | 33.20 | 2 | 6 | 560.00 | 0.44 | 0.00 | 0.65 | 0 | 62 |
| 30.79 | 28.80 | 30.70 | 0 | 3 | 562.50 | 0.41 | 0.00 | 0.05 | 0 | 30 |
| 26.98 | 27.30 | 29.00 | 10 | 15 | 565.00 | 0.15 | 0.00 | 0.05 | 0 | 113 |
| 19.98 | 24.80 | 26.20 | 0 | 1 | 567.50 | 0.15 | 0.00 | 0.70 | 0 | 34 |
| 22.48 | 22.20 | 23.10 | 4 | 41 | 570.00 | 0.05 | 0.00 | 0.05 | 2 | 364 |
| 22.79 | 19.80 | 20.70 | 0 | 10 | 572.50 | 0.04 | 0.00 | 0.05 | 0 | 33 |
| 17.68 | 16.70 | 18.80 | 10 | 27 | 575.00 | 0.03 | 0.00 | 1.05 | 19 | 128 |
| 15.69 | 14.60 | 15.70 | 12 | 31 | 577.50 | 0.02 | 0.00 | 0.70 | 1 | 31 |
| 12.31 | 12.10 | 14.20 | 28 | 50 | 580.00 | 0.05 | 0.00 | 0.05 | 48 | 139 |
| 10.25 | 9.90 | 10.60 | 38 | 108 | 582.50 | 0.02 | 0.00 | 0.55 | 7 | 191 |
| 7.25 | 7.40 | 8.10 | 25 | 73 | 585.00 | 0.04 | 0.00 | 0.05 | 23 | 260 |
| 5.17 | 4.70 | 6.00 | 15 | 70 | 587.50 | 0.03 | 0.00 | 0.05 | 43 | 127 |
| 3.00 | 1.25 | 4.00 | 52 | 122 | 590.00 | 0.03 | 0.00 | 0.05 | 179 | 279 |
| 0.26 | 0.10 | 0.70 | 136 | 235 | 592.50 | 0.50 | 0.00 | 0.55 | 196 | 147 |
| 0.05 | 0.00 | 0.50 | 401 | 476 | 595.00 | 2.40 | 1.10 | 3.40 | 54 | 25 |
| 0.01 | 0.00 | 0.05 | 147 | 330 | 597.50 | 4.91 | 3.10 | 5.60 | 7 | 14 |
| 0.01 | 0.00 | 0.05 | 88 | 807 | 600.00 | 8.20 | 6.30 | 8.10 | 3 | 1 |
| 0.03 | 0.00 | 0.05 | 74 | 303 | 602.50 | 9.00 | 8.70 | 10.70 | 4 | 1 |
| 0.03 | 0.00 | 0.05 | 41 | 314 | 605.00 | 14.30 | 10.50 | 12.80 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 68 | 607.50 | 0.00 | 13.40 | 16.10 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 20 | 43 | 610.00 | 15.50 | 16.70 | 18.20 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 612.50 | 0.00 | 18.90 | 20.60 | 0 | 0 |
| 0.03 | 0.00 | 1.25 | 0 | 7 | 615.00 | 0.00 | 20.60 | 23.50 | 0 | 0 |
| 0.02 | 0.00 | 1.35 | 0 | 3 | 617.50 | 0.00 | 23.30 | 26.60 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 9 | 620.00 | 0.00 | 26.00 | 29.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 625.00 | 0.00 | 31.40 | 33.30 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 0 | 2 | 630.00 | 45.50 | 36.60 | 38.90 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 3 | 635.00 | 0.00 | 41.00 | 43.90 | 0 | 0 |
| 0.10 | 0.00 | 0.65 | 0 | 1 | 640.00 | 0.00 | 46.40 | 48.90 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 645.00 | 0.00 | 51.30 | 53.50 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 650.00 | 0.00 | 56.00 | 58.60 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 655.00 | 0.00 | 61.00 | 63.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 660.00 | 0.00 | 66.10 | 68.90 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 1 | 665.00 | 0.00 | 71.20 | 73.50 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 670.00 | 0.00 | 76.10 | 79.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 675.00 | 0.00 | 80.60 | 83.80 | 0 | 0 |
| 0.05 | 0.00 | 0.65 | 0 | 2 | 680.00 | 0.00 | 86.10 | 88.40 | 0 | 0 |