VNO Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 17.00 | 18.70 | 0 | 1 | 20.00 | 0.05 | 0.00 | 0.15 | 0 | 59 |
| 11.93 | 11.70 | 13.60 | 0 | 1 | 25.00 | 0.05 | 0.00 | 0.05 | 0 | 1,903 |
| 7.15 | 6.80 | 8.40 | 0 | 1 | 30.00 | 0.03 | 0.00 | 0.25 | 0 | 52 |
| 0.00 | 4.80 | 6.40 | 0 | 0 | 32.00 | 0.15 | 0.00 | 0.60 | 0 | 231 |
| 5.30 | 3.90 | 5.20 | 0 | 4 | 33.00 | 0.15 | 0.05 | 0.40 | 0 | 159 |
| 3.70 | 3.30 | 4.10 | 0 | 3 | 34.00 | 0.18 | 0.15 | 0.25 | 0 | 120 |
| 2.52 | 2.90 | 3.10 | 0 | 12 | 35.00 | 0.45 | 0.20 | 0.45 | 0 | 487 |
| 1.88 | 2.10 | 2.25 | 10 | 19 | 36.00 | 0.60 | 0.40 | 0.60 | 16 | 121 |
| 1.27 | 0.55 | 1.80 | 2 | 28 | 37.00 | 1.02 | 0.50 | 0.90 | 2 | 37 |
| 0.94 | 0.90 | 1.00 | 1 | 64 | 38.00 | 1.42 | 1.20 | 1.55 | 6 | 33 |
| 0.57 | 0.50 | 0.60 | 2 | 147 | 39.00 | 1.98 | 1.80 | 1.95 | 0 | 51 |
| 0.30 | 0.25 | 0.35 | 0 | 841 | 40.00 | 2.75 | 2.55 | 2.70 | 1 | 33 |
| 0.16 | 0.10 | 0.20 | 0 | 189 | 41.00 | 3.10 | 2.85 | 4.10 | 0 | 5 |
| 0.55 | 0.00 | 0.15 | 0 | 23 | 42.00 | 6.50 | 4.10 | 6.30 | 0 | 2 |
| 0.08 | 0.00 | 0.60 | 0 | 57 | 43.00 | 5.20 | 4.80 | 6.90 | 0 | 0 |
| 0.05 | 0.00 | 0.95 | 0 | 35 | 44.00 | 6.40 | 5.50 | 8.20 | 0 | 17 |
| 0.05 | 0.00 | 0.95 | 0 | 222 | 45.00 | 6.60 | 6.50 | 9.60 | 0 | 0 |
| 0.35 | 0.00 | 0.95 | 0 | 9 | 46.00 | 9.70 | 8.00 | 10.60 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 11 | 47.00 | 0.00 | 9.10 | 11.40 | 0 | 0 |
| 2.10 | 0.00 | 0.75 | 0 | 77 | 48.00 | 7.70 | 9.80 | 12.60 | 0 | 1 |
| 0.15 | 0.00 | 0.95 | 0 | 316 | 50.00 | 0.00 | 12.10 | 13.80 | 0 | 0 |
| 0.59 | 0.00 | 0.95 | 0 | 42 | 55.00 | 0.00 | 17.20 | 19.60 | 0 | 0 |
| 0.30 | 0.00 | 1.15 | 0 | 1 | 60.00 | 0.00 | 22.00 | 24.40 | 0 | 0 |