VFMV Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.60 | 11.40 | 0 | 0 | 122.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 7.60 | 10.50 | 0 | 0 | 123.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 6.70 | 9.40 | 0 | 0 | 124.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 5.80 | 8.50 | 0 | 0 | 125.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 4.70 | 7.50 | 0 | 0 | 126.00 | 0.00 | 0.00 | 1.05 | 0 | 0 |
| 0.00 | 3.90 | 6.50 | 0 | 0 | 127.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 2.90 | 5.60 | 0 | 0 | 128.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 2.10 | 4.80 | 0 | 0 | 129.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 0.00 | 1.30 | 3.80 | 0 | 0 | 130.00 | 0.00 | 0.00 | 1.50 | 0 | 0 |
| 0.00 | 0.65 | 3.10 | 0 | 0 | 131.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 0.30 | 2.10 | 0 | 0 | 132.00 | 0.00 | 0.35 | 2.15 | 0 | 0 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 133.00 | 0.00 | 0.55 | 2.90 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 134.00 | 0.00 | 1.15 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 135.00 | 0.00 | 1.00 | 4.70 | 0 | 0 |