VERU Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 2.50 | 3.50 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 2.25 | 2.70 | 0 | 0 | 1.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 1.35 | 2.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 1.25 | 1.85 | 0 | 0 | 2.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 0.50 | 1.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 3.00 | 0.05 | 0.00 | 1.00 | 0 | 100 |
| 0.10 | 0.00 | 1.00 | 0 | 8 | 3.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.30 | 0.00 | 1.00 | 0 | 1 | 4.00 | 0.60 | 0.55 | 0.70 | 1 | 2 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 4.50 | 0.00 | 0.70 | 1.70 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 5.00 | 0.00 | 1.50 | 2.25 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 5.50 | 0.00 | 1.85 | 2.35 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 6.00 | 0.00 | 2.40 | 2.75 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 6.50 | 0.00 | 2.80 | 3.30 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 7.00 | 0.00 | 3.50 | 4.40 | 0 | 0 |