VDC Option Chain
Data as of EOD Jul 25, 2025|OI data as of EOD Jul 24, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 22.50 | 27.50 | 0 | 0 | 196.00 | 0.00 | 0.00 | 3.80 | 0 | 0 |
| 0.00 | 21.50 | 26.50 | 0 | 0 | 197.00 | 0.00 | 0.00 | 3.80 | 0 | 0 |
| 0.00 | 20.50 | 25.50 | 0 | 0 | 198.00 | 0.00 | 0.00 | 3.80 | 0 | 0 |
| 0.00 | 19.50 | 24.50 | 0 | 0 | 199.00 | 0.00 | 0.00 | 3.70 | 0 | 0 |
| 0.00 | 18.50 | 23.50 | 0 | 0 | 200.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 13.50 | 18.00 | 0 | 0 | 205.00 | 0.00 | 0.00 | 0.65 | 0 | 0 |
| 0.00 | 8.50 | 13.50 | 0 | 0 | 210.00 | 0.30 | 0.10 | 0.80 | 1 | 0 |
| 0.00 | 4.10 | 8.20 | 0 | 0 | 215.00 | 0.50 | 0.35 | 1.80 | 1 | 1 |
| 2.60 | 2.00 | 3.80 | 2 | 4 | 220.00 | 4.80 | 0.00 | 4.40 | 0 | 2 |
| 0.70 | 0.30 | 1.00 | 0 | 5 | 225.00 | 0.00 | 3.00 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 3.80 | 0 | 0 | 230.00 | 0.00 | 7.50 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 235.00 | 0.00 | 12.50 | 17.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 240.00 | 0.00 | 17.50 | 22.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 245.00 | 0.00 | 22.50 | 27.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 250.00 | 0.00 | 27.50 | 32.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 255.00 | 0.00 | 32.50 | 37.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 260.00 | 0.00 | 37.50 | 42.50 | 0 | 0 |