UVE Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 17.30 | 19.70 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 14.90 | 17.20 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 12.10 | 12.40 | 14.70 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 14.30 | 10.70 | 13.10 | 0 | 0 | 12.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 9.90 | 8.40 | 9.90 | 0 | 0 | 15.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 5.90 | 5.70 | 8.10 | 0 | 0 | 17.50 | 0.05 | 0.00 | 1.95 | 0 | 4 |
| 8.00 | 3.10 | 4.20 | 0 | 0 | 20.00 | 0.10 | 0.05 | 0.20 | 1 | 202 |
| 0.73 | 0.00 | 2.40 | 0 | 11 | 22.50 | 1.05 | 0.00 | 0.25 | 0 | 14 |
| 0.10 | 0.00 | 0.20 | 0 | 177 | 25.00 | 1.68 | 1.10 | 2.65 | 1 | 67 |
| 0.04 | 0.00 | 0.75 | 0 | 109 | 30.00 | 5.12 | 6.10 | 7.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 35.00 | 0.00 | 11.10 | 13.20 | 0 | 0 |