USMV Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 28.60 | 29.40 | 0 | 0 | 65.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 23.80 | 24.40 | 0 | 0 | 70.00 | 0.05 | 0.00 | 0.15 | 0 | 151 |
| 19.60 | 18.80 | 19.60 | 0 | 1 | 75.00 | 0.46 | 0.00 | 0.75 | 0 | 25 |
| 0.00 | 14.70 | 15.50 | 0 | 0 | 79.00 | 0.55 | 0.00 | 0.15 | 0 | 3 |
| 14.69 | 13.60 | 14.60 | 0 | 4 | 80.00 | 0.05 | 0.00 | 0.75 | 0 | 74 |
| 13.15 | 12.60 | 13.50 | 0 | 2 | 81.00 | 0.51 | 0.00 | 0.15 | 0 | 11 |
| 12.40 | 11.60 | 12.80 | 0 | 2 | 82.00 | 0.73 | 0.00 | 0.60 | 0 | 3 |
| 11.25 | 10.80 | 11.50 | 1 | 1 | 83.00 | 0.19 | 0.00 | 0.95 | 0 | 0 |
| 10.90 | 9.80 | 10.50 | 0 | 3 | 84.00 | 0.60 | 0.00 | 0.95 | 0 | 25 |
| 9.48 | 8.70 | 9.50 | 0 | 4 | 85.00 | 0.45 | 0.00 | 0.40 | 0 | 47 |
| 7.40 | 7.80 | 8.50 | 0 | 38 | 86.00 | 0.38 | 0.00 | 0.25 | 0 | 6 |
| 7.10 | 6.80 | 7.50 | 1 | 1 | 87.00 | 0.40 | 0.00 | 0.25 | 0 | 93 |
| 6.14 | 5.80 | 6.50 | 0 | 1 | 88.00 | 0.51 | 0.00 | 0.30 | 0 | 45 |
| 6.00 | 4.70 | 5.50 | 0 | 16 | 89.00 | 0.50 | 0.00 | 0.30 | 0 | 86 |
| 6.00 | 3.70 | 4.60 | 0 | 4 | 90.00 | 0.28 | 0.05 | 0.35 | 0 | 456 |
| 3.60 | 2.70 | 3.70 | 0 | 9 | 91.00 | 0.30 | 0.10 | 0.35 | 0 | 136 |
| 3.24 | 2.00 | 2.80 | 0 | 85 | 92.00 | 0.51 | 0.00 | 0.60 | 0 | 65 |
| 1.36 | 0.90 | 2.15 | 1 | 42 | 93.00 | 1.00 | 0.00 | 0.80 | 0 | 5 |
| 0.72 | 0.40 | 1.20 | 1 | 21 | 94.00 | 0.00 | 0.30 | 1.20 | 0 | 0 |
| 0.72 | 0.00 | 0.55 | 0 | 15 | 95.00 | 2.25 | 0.85 | 2.00 | 0 | 2 |
| 0.20 | 0.00 | 0.30 | 0 | 21 | 96.00 | 0.00 | 1.70 | 2.65 | 0 | 0 |
| 0.21 | 0.00 | 0.30 | 1 | 2 | 97.00 | 0.00 | 2.65 | 3.80 | 0 | 0 |
| 0.25 | 0.00 | 0.45 | 0 | 85 | 98.00 | 5.12 | 3.60 | 4.80 | 0 | 0 |
| 0.23 | 0.00 | 0.40 | 0 | 17 | 99.00 | 5.81 | 4.60 | 5.80 | 0 | 0 |
| 0.20 | 0.00 | 0.30 | 0 | 2 | 100.00 | 0.00 | 5.60 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 105.00 | 0.00 | 10.60 | 11.70 | 0 | 0 |