USFR Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 1.65 | 5.20 | 0 | 0 | 47.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.65 | 4.30 | 0 | 0 | 48.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 0.00 | 2.95 | 0 | 0 | 49.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.35 | 0.00 | 2.00 | 0 | 3 | 50.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 1 | 51.00 | 0.05 | 0.00 | 2.45 | 0 | 1 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 52.00 | 0.00 | 0.00 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 53.00 | 0.00 | 0.85 | 4.50 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 54.00 | 0.00 | 1.85 | 5.50 | 0 | 0 |