URGN Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 17.20 | 20.70 | 0 | 0 | 1.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 15.30 | 19.70 | 0 | 0 | 2.00 | 0.00 | 0.00 | 3.60 | 0 | 0 |
| 10.00 | 16.10 | 18.70 | 0 | 2 | 3.00 | 0.00 | 0.00 | 3.30 | 0 | 0 |
| 10.00 | 15.20 | 17.30 | 0 | 21 | 4.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 5.90 | 14.10 | 16.70 | 0 | 2 | 5.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 6.80 | 13.10 | 15.80 | 0 | 2 | 6.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 12.00 | 14.80 | 0 | 0 | 7.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 10.80 | 11.20 | 13.80 | 0 | 2 | 8.00 | 0.44 | 0.00 | 1.00 | 0 | 10 |
| 5.23 | 10.20 | 12.80 | 0 | 2 | 9.00 | 0.36 | 0.00 | 3.70 | 0 | 6 |
| 8.10 | 9.30 | 11.50 | 0 | 80 | 10.00 | 0.40 | 0.00 | 1.00 | 0 | 58 |
| 8.20 | 8.30 | 10.80 | 0 | 3 | 11.00 | 0.20 | 0.00 | 3.70 | 0 | 12 |
| 7.80 | 7.30 | 9.70 | 0 | 7 | 12.00 | 0.15 | 0.00 | 0.95 | 0 | 381 |
| 6.70 | 6.40 | 8.50 | 0 | 69 | 13.00 | 0.10 | 0.00 | 0.50 | 0 | 72 |
| 6.00 | 5.50 | 5.80 | 0 | 10,034 | 14.00 | 0.30 | 0.00 | 1.00 | 0 | 242 |
| 4.76 | 4.50 | 6.00 | 2 | 73 | 15.00 | 0.28 | 0.00 | 0.50 | 0 | 1,636 |
| 4.35 | 3.60 | 4.50 | 0 | 58 | 16.00 | 0.50 | 0.00 | 0.50 | 0 | 374 |
| 3.70 | 2.75 | 4.80 | 0 | 13 | 17.00 | 0.80 | 0.00 | 0.60 | 0 | 334 |
| 2.70 | 2.25 | 2.45 | 0 | 243 | 18.00 | 1.15 | 0.00 | 0.90 | 0 | 352 |
| 2.05 | 1.70 | 1.90 | 0 | 635 | 19.00 | 1.15 | 0.00 | 1.35 | 30 | 503 |
| 1.65 | 1.20 | 1.45 | 0 | 519 | 20.00 | 2.00 | 0.00 | 2.25 | 0 | 58 |
| 1.05 | 0.90 | 1.10 | 20 | 85 | 21.00 | 0.00 | 2.30 | 2.65 | 0 | 0 |
| 1.00 | 0.00 | 1.35 | 0 | 115 | 22.00 | 0.00 | 2.90 | 3.50 | 0 | 0 |
| 0.70 | 0.00 | 0.70 | 1 | 30 | 23.00 | 0.00 | 3.70 | 4.30 | 0 | 0 |
| 0.30 | 0.30 | 0.45 | 3 | 37 | 24.00 | 0.00 | 4.60 | 6.10 | 0 | 0 |
| 0.27 | 0.15 | 0.30 | 0 | 403 | 25.00 | 0.00 | 5.40 | 6.00 | 0 | 0 |
| 0.21 | 0.10 | 0.35 | 19 | 0 | 26.00 | 0.00 | 6.40 | 8.50 | 0 | 0 |
| 0.00 | 0.00 | 0.45 | 0 | 0 | 27.00 | 0.00 | 7.30 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 28.00 | 0.00 | 8.30 | 10.50 | 0 | 0 |
| 0.10 | 0.00 | 0.95 | 0 | 5 | 29.00 | 0.00 | 9.20 | 11.50 | 0 | 0 |
| 0.10 | 0.00 | 0.95 | 0 | 1 | 30.00 | 0.00 | 10.30 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 31.00 | 0.00 | 11.30 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 32.00 | 0.00 | 12.30 | 13.50 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 33.00 | 0.00 | 13.10 | 14.50 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 34.00 | 0.00 | 14.30 | 15.50 | 0 | 0 |
| 0.00 | 0.00 | 3.00 | 0 | 0 | 35.00 | 0.00 | 15.30 | 16.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 36.00 | 0.00 | 16.30 | 17.50 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 37.00 | 0.00 | 17.10 | 18.70 | 0 | 0 |
| 0.00 | 0.00 | 3.70 | 0 | 0 | 38.00 | 0.00 | 18.30 | 20.50 | 0 | 0 |