UPRO Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 49.50 | 52.50 | 3 | 2 | 50.00 | 0.04 | 0.00 | 0.05 | 15 | 30 |
| 46.04 | 45.00 | 48.00 | 0 | 1 | 55.00 | 0.04 | 0.00 | 0.05 | 6 | 0 |
| 41.00 | 41.00 | 43.40 | 11 | 31 | 60.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 34.60 | 37.60 | 0 | 0 | 65.00 | 0.05 | 0.00 | 0.70 | 3 | 21 |
| 0.00 | 29.70 | 32.70 | 0 | 0 | 70.00 | 0.15 | 0.00 | 0.05 | 0 | 47 |
| 0.00 | 28.80 | 31.80 | 0 | 0 | 71.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 27.70 | 30.70 | 0 | 0 | 72.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 29.16 | 27.00 | 30.00 | 0 | 6 | 73.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 25.80 | 28.80 | 0 | 0 | 74.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 25.00 | 24.70 | 27.70 | 0 | 0 | 75.00 | 0.03 | 0.00 | 0.05 | 10 | 67 |
| 0.00 | 23.70 | 26.70 | 0 | 0 | 76.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 23.10 | 26.10 | 0 | 0 | 77.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 21.60 | 24.60 | 0 | 0 | 78.00 | 0.06 | 0.00 | 0.65 | 0 | 5 |
| 0.00 | 20.80 | 23.80 | 0 | 0 | 79.00 | 0.10 | 0.00 | 0.65 | 0 | 1 |
| 14.07 | 20.10 | 23.10 | 0 | 5 | 80.00 | 0.13 | 0.00 | 0.65 | 0 | 132 |
| 20.80 | 19.20 | 21.60 | 0 | 2 | 81.00 | 0.10 | 0.00 | 0.75 | 0 | 26 |
| 19.50 | 18.90 | 20.20 | 21 | 20 | 82.00 | 0.23 | 0.00 | 0.65 | 0 | 9 |
| 18.69 | 17.20 | 19.60 | 0 | 5 | 83.00 | 0.58 | 0.00 | 0.65 | 0 | 43 |
| 0.00 | 16.10 | 18.50 | 0 | 0 | 84.00 | 0.10 | 0.00 | 0.10 | 0 | 42 |
| 16.57 | 15.40 | 17.80 | 0 | 7 | 85.00 | 0.05 | 0.00 | 0.70 | 0 | 60 |
| 15.70 | 14.10 | 16.50 | 0 | 4 | 86.00 | 0.69 | 0.00 | 0.70 | 0 | 55 |
| 0.00 | 13.80 | 16.20 | 0 | 0 | 86.50 | 2.56 | 0.00 | 0.70 | 0 | 5 |
| 12.78 | 13.40 | 15.80 | 0 | 0 | 87.00 | 0.08 | 0.00 | 0.50 | 6 | 31 |
| 12.63 | 12.80 | 15.20 | 0 | 3 | 87.50 | 0.28 | 0.05 | 0.10 | 0 | 6 |
| 13.28 | 12.10 | 14.50 | 1 | 6 | 88.00 | 0.10 | 0.00 | 0.50 | 1 | 38 |
| 6.58 | 11.90 | 14.30 | 0 | 9 | 88.50 | 0.11 | 0.00 | 0.75 | 0 | 9 |
| 6.35 | 11.00 | 13.40 | 0 | 7 | 89.00 | 0.20 | 0.00 | 0.75 | 0 | 12 |
| 8.40 | 10.90 | 13.30 | 0 | 1 | 89.50 | 0.07 | 0.00 | 0.10 | 2 | 23 |
| 9.55 | 10.00 | 12.30 | 0 | 18 | 90.00 | 0.12 | 0.00 | 0.15 | 14 | 93 |
| 5.26 | 10.10 | 12.00 | 0 | 3 | 90.50 | 2.30 | 0.00 | 0.75 | 0 | 17 |
| 8.43 | 9.60 | 11.10 | 0 | 12 | 91.00 | 0.05 | 0.00 | 0.55 | 3 | 77 |
| 4.64 | 9.70 | 10.80 | 0 | 17 | 91.50 | 0.10 | 0.00 | 0.35 | 2 | 13 |
| 9.53 | 9.40 | 9.90 | 0 | 30 | 92.00 | 0.90 | 0.00 | 0.20 | 0 | 96 |
| 5.75 | 8.20 | 9.70 | 0 | 11 | 92.50 | 0.16 | 0.00 | 0.40 | 4 | 38 |
| 8.70 | 8.00 | 9.40 | 0 | 26 | 93.00 | 0.15 | 0.00 | 0.20 | 7 | 153 |
| 7.97 | 7.30 | 8.80 | 2 | 32 | 93.50 | 0.23 | 0.00 | 0.65 | 1 | 4 |
| 7.70 | 7.00 | 8.40 | 1 | 24 | 94.00 | 0.17 | 0.10 | 0.20 | 2 | 84 |
| 6.70 | 6.50 | 8.00 | 1 | 13 | 94.50 | 0.27 | 0.15 | 0.25 | 1 | 4 |
| 6.55 | 6.50 | 7.00 | 3 | 39 | 95.00 | 0.21 | 0.15 | 0.25 | 23 | 73 |
| 6.36 | 5.60 | 6.70 | 0 | 4 | 95.50 | 0.30 | 0.20 | 0.30 | 3 | 25 |
| 5.75 | 5.60 | 5.90 | 3 | 54 | 96.00 | 0.26 | 0.25 | 0.35 | 45 | 74 |
| 5.20 | 5.10 | 5.30 | 11 | 37 | 96.50 | 0.38 | 0.30 | 0.40 | 7 | 26 |
| 4.90 | 4.70 | 4.90 | 10 | 49 | 97.00 | 0.40 | 0.35 | 0.45 | 57 | 705 |
| 4.10 | 4.00 | 4.50 | 7 | 20 | 97.50 | 0.55 | 0.40 | 0.55 | 11 | 34 |
| 3.73 | 3.80 | 4.00 | 3 | 31 | 98.00 | 0.52 | 0.50 | 0.55 | 913 | 513 |
| 3.00 | 3.00 | 3.70 | 17 | 65 | 99.00 | 0.74 | 0.70 | 0.80 | 119 | 106 |
| 2.35 | 2.35 | 2.50 | 28 | 680 | 100.00 | 1.01 | 0.95 | 1.10 | 160 | 141 |
| 1.77 | 1.70 | 1.85 | 111 | 285 | 101.00 | 1.34 | 1.30 | 1.40 | 45 | 89 |
| 1.30 | 1.15 | 1.30 | 445 | 268 | 102.00 | 2.00 | 1.75 | 1.90 | 101 | 164 |
| 0.82 | 0.75 | 0.85 | 209 | 116 | 103.00 | 2.59 | 2.20 | 2.50 | 0 | 75 |
| 0.47 | 0.40 | 0.50 | 186 | 77 | 104.00 | 2.95 | 3.00 | 3.20 | 2 | 0 |
| 0.25 | 0.20 | 0.30 | 266 | 530 | 105.00 | 3.70 | 3.40 | 4.00 | 8 | 10 |
| 0.13 | 0.10 | 0.75 | 62 | 80 | 106.00 | 0.00 | 3.90 | 5.10 | 0 | 0 |
| 0.10 | 0.05 | 0.10 | 60 | 27 | 107.00 | 0.00 | 5.20 | 6.70 | 0 | 0 |
| 0.05 | 0.00 | 0.50 | 117 | 307 | 108.00 | 0.00 | 5.90 | 7.40 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 109.00 | 0.00 | 6.90 | 8.40 | 0 | 0 |
| 0.09 | 0.00 | 0.05 | 0 | 13 | 110.00 | 0.00 | 8.10 | 9.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 111.00 | 0.00 | 9.00 | 10.50 | 0 | 0 |
| 0.03 | 0.00 | 0.60 | 0 | 1 | 112.00 | 0.00 | 9.90 | 11.40 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 113.00 | 0.00 | 10.70 | 13.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 114.00 | 0.00 | 12.00 | 14.40 | 0 | 0 |
| 0.01 | 0.00 | 0.60 | 0 | 30 | 115.00 | 0.00 | 13.00 | 15.40 | 0 | 0 |