UGI Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.40 | 14.90 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 11.90 | 12.60 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 9.40 | 9.80 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 5.40 | 4.50 | 5.00 | 0 | 4 | 30.00 | 0.05 | 0.00 | 0.15 | 5 | 21 |
| 0.55 | 0.50 | 0.60 | 45 | 201 | 35.00 | 1.10 | 1.05 | 1.20 | 16 | 73 |
| 0.09 | 0.00 | 0.05 | 0 | 70 | 40.00 | 4.85 | 5.40 | 6.00 | 0 | 1 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 45.00 | 0.00 | 10.30 | 11.00 | 0 | 0 |
| 0.15 | 0.00 | 0.45 | 0 | 4 | 50.00 | 0.00 | 15.50 | 16.50 | 0 | 0 |