TWO Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 6.60 | 6.90 | 2 | 3 | 3.00 | 0.01 | 0.00 | 0.75 | 0 | 2 |
| 6.30 | 5.60 | 6.00 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 4.78 | 4.60 | 4.90 | 0 | 1 | 5.00 | 0.05 | 0.00 | 0.25 | 0 | 4 |
| 5.03 | 3.70 | 3.90 | 0 | 0 | 6.00 | 0.03 | 0.00 | 0.75 | 0 | 4 |
| 3.00 | 2.70 | 3.10 | 0 | 2 | 7.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.35 | 1.65 | 2.00 | 0 | 1 | 8.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 1.45 | 0.70 | 1.10 | 0 | 12 | 9.00 | 0.09 | 0.00 | 0.10 | 0 | 23 |
| 0.12 | 0.10 | 0.20 | 201 | 213 | 10.00 | 0.48 | 0.20 | 0.45 | 3 | 190 |
| 0.01 | 0.00 | 0.05 | 0 | 1,059 | 11.00 | 1.10 | 0.00 | 2.75 | 0 | 165 |
| 0.05 | 0.00 | 0.05 | 0 | 17 | 12.00 | 1.61 | 1.95 | 2.45 | 0 | 2 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 13.00 | 2.65 | 2.95 | 3.30 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 14.00 | 3.55 | 4.00 | 4.30 | 0 | 1 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 15.00 | 4.23 | 4.90 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 16.00 | 0.00 | 6.00 | 6.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.00 | 0.00 | 6.90 | 7.30 | 0 | 0 |
| 0.70 | 0.00 | 0.75 | 0 | 2 | 18.00 | 0.00 | 8.00 | 8.30 | 0 | 0 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 19.00 | 0.00 | 9.00 | 9.30 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 0 | 9 | 20.00 | 0.00 | 10.00 | 10.30 | 0 | 0 |