TRP Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 25.00 | 28.20 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.40 | 0 | 0 |
| 0.00 | 22.40 | 25.60 | 0 | 0 | 27.50 | 0.08 | 0.00 | 0.05 | 0 | 2 |
| 18.58 | 20.10 | 22.50 | 0 | 2 | 30.00 | 0.03 | 0.00 | 0.05 | 0 | 2 |
| 16.31 | 17.60 | 19.90 | 0 | 3 | 32.50 | 0.01 | 0.00 | 0.05 | 0 | 3 |
| 13.82 | 15.10 | 17.40 | 0 | 1 | 35.00 | 0.01 | 0.00 | 0.05 | 0 | 34 |
| 0.00 | 12.40 | 15.50 | 0 | 0 | 37.50 | 0.30 | 0.00 | 0.10 | 0 | 26 |
| 9.10 | 10.20 | 11.70 | 0 | 3 | 40.00 | 0.28 | 0.00 | 0.10 | 0 | 154 |
| 6.66 | 6.60 | 9.00 | 0 | 1 | 42.50 | 0.05 | 0.00 | 1.10 | 0 | 253 |
| 6.05 | 5.70 | 6.40 | 11 | 147 | 45.00 | 0.60 | 0.00 | 0.05 | 0 | 338 |
| 3.40 | 2.75 | 4.10 | 6 | 465 | 47.50 | 0.05 | 0.00 | 0.05 | 0 | 630 |
| 1.00 | 0.90 | 1.30 | 930 | 1,488 | 50.00 | 0.06 | 0.00 | 1.60 | 0 | 407 |
| 0.05 | 0.00 | 0.05 | 12 | 519 | 52.50 | 3.60 | 0.95 | 2.45 | 0 | 3 |
| 0.05 | 0.00 | 0.05 | 0 | 601 | 55.00 | 5.50 | 2.80 | 5.00 | 0 | 0 |
| 0.25 | 0.00 | 1.40 | 0 | 2 | 57.50 | 0.00 | 6.00 | 7.90 | 0 | 0 |
| 0.05 | 0.00 | 0.35 | 0 | 89 | 60.00 | 0.00 | 7.30 | 10.30 | 0 | 0 |
| 0.05 | 0.00 | 1.20 | 0 | 17 | 65.00 | 18.30 | 12.60 | 15.10 | 0 | 0 |