TREE Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 43.80 | 48.20 | 0 | 0 | 17.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 41.30 | 45.70 | 0 | 0 | 20.00 | 0.35 | 0.00 | 1.35 | 0 | 4 |
| 0.00 | 39.00 | 43.20 | 0 | 0 | 22.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 36.30 | 40.70 | 0 | 0 | 25.00 | 0.06 | 0.00 | 0.05 | 0 | 5 |
| 16.50 | 32.70 | 35.90 | 0 | 190 | 30.00 | 0.10 | 0.00 | 0.50 | 0 | 124 |
| 20.10 | 27.70 | 30.90 | 0 | 531 | 35.00 | 0.05 | 0.00 | 2.15 | 0 | 203 |
| 22.97 | 22.20 | 25.70 | 21 | 946 | 40.00 | 0.05 | 0.00 | 0.05 | 0 | 301 |
| 20.80 | 16.50 | 20.70 | 4 | 246 | 45.00 | 0.05 | 0.00 | 0.05 | 0 | 157 |
| 14.27 | 11.90 | 15.70 | 7 | 297 | 50.00 | 0.05 | 0.00 | 2.15 | 0 | 81 |
| 9.70 | 6.90 | 10.60 | 13 | 361 | 55.00 | 0.05 | 0.00 | 2.15 | 0 | 16 |
| 3.57 | 2.70 | 5.50 | 108 | 185 | 60.00 | 1.00 | 0.00 | 2.15 | 0 | 2 |
| 0.45 | 0.00 | 0.05 | 21 | 198 | 65.00 | 2.60 | 0.55 | 3.60 | 6 | 0 |
| 0.05 | 0.00 | 0.05 | 6 | 84 | 70.00 | 0.00 | 4.80 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 75.00 | 0.00 | 9.60 | 13.00 | 0 | 0 |