THNQ Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.90 | 7.70 | 0 | 0 | 52.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 2.95 | 6.80 | 0 | 0 | 53.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 2.10 | 5.90 | 0 | 0 | 54.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 3.00 | 1.20 | 5.00 | 0 | 5 | 55.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 0.45 | 4.20 | 0 | 0 | 56.00 | 0.00 | 0.00 | 2.40 | 0 | 0 |
| 0.00 | 0.00 | 3.50 | 0 | 0 | 57.00 | 0.00 | 0.00 | 2.70 | 0 | 0 |
| 0.00 | 0.00 | 2.75 | 0 | 0 | 58.00 | 0.00 | 0.00 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 2.35 | 0 | 0 | 59.00 | 0.00 | 0.05 | 3.70 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 60.00 | 0.00 | 0.80 | 4.50 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 61.00 | 0.00 | 1.70 | 5.40 | 0 | 0 |